SANSHU! (SANSHU!) Live Price

SANSHU! logo
SANSHU!SANSHU!
JPY 0.039428+ 1.45%
Market Cap
JPY 39.43M
6.21%
Volume (24)
JPY 18,668
0.28%
Circulating Supply
1,000,000,000 SANSHU!
Issue Date
-

Data provided by Coingecko API

SANSHU! price Statistics

SANSHU! Price Today

SANSHU! Price
JPY 0.03942783

Price Change

JPY 0.00056193
1.45%
24h Low / 24h High
JPY 0.03884636 / JPY 0.03964669

Trading Volume

JPY 18,668.14
0.28%
Volume / Market Cap
0.00047347623
Market Dominance
0.0000080576842%
Market Rank
#5304

SANSHU! Supply

Circulating Supply
1,000,000,000 SANSHU!
Total Supply
1,000,000,000 SANSHU!
Max Supply
1,000,000,000 SANSHU!

SANSHU! Market Cap

Market Cap
JPY 39,427,829
6.21%

Fully Diluted
Market Cap

JPY 39,427,829
6.12%

SANSHU! Price Yesterday

Yesterday's Low / High
JPY 0.037101458 / JPY 0.037206217
Yesterday's Open / Close
JPY 0.037101458 / JPY 0.037206217
Yesterday's Change
6.12%
Yesterday's Volume
JPY 55,731.436

SANSHU! Price History

7d Low / 7d High
JPY 0.00024212879 / JPY 0.00029853685
30d Low / 30d High
JPY 0.035877196 / JPY 0.039524008
90d Low / 90d High
JPY 0.037101458 / JPY 0.037527566
52 Week Low / 52 Week High
JPY 0.035080847 / JPY 0.04341692
All Time HighMar 6, 2024 (1 years ago)
JPY 1.9
97.93%
All Time LowNov 27, 2024 (6 months ago)
JPY 0.01089484
260.26%

Data provided by Coingecko API

SANSHU! to JPY converter

SANSHU!
SANSHU!SANSHU!
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SANSHU! Price Chart (SANSHU! to JPY)

SANSHU!JPY by TradingView

SANSHU! Exchanges

Instant crypto to crypto exchange coming soon!

SANSHU! Historical Price Data (JPY)

Date
6/22/2025
JPY 0.036062
JPY 0
JPY 0.039524
JPY 0.035877
6/18/2025
JPY 0.039343
JPY 0
JPY 0.040039
JPY 0.035081
6/17/2025
JPY 0.038666
JPY 0.039343
JPY 0.038666
JPY 0.03729

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayNeutral
47
Last weekNeutral
52
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 1 minute and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,124
3.82%
Market CapJPY 2.11T
VolumeJPY 42.86B
2
JPY 2,460.36
8.31%
Market CapJPY 296.82B
VolumeJPY 25.45B
4
JPY 2.2
8.54%
Market CapJPY 129.57B
VolumeJPY 3.97B
5
JPY 642.8
2.52%
Market CapJPY 93.76B
VolumeJPY 868.92M
6
JPY 144.99
6.24%
Market CapJPY 77.04B
VolumeJPY 6.08B
9
JPY 0.164961
6.42%
Market CapJPY 24.72B
VolumeJPY 1.55B

Data provided by Coingecko API

More Cryptocurrencies

5312
JPY 0.00009507
7.51%
Market CapJPY 39.36M
VolumeJPY 11,586
5301
JPY 0.00004891
21.55%
Market CapJPY 39.36M
VolumeJPY 343,120
5302
JPY 0.03930659
12.94%
Market CapJPY 39.31M
VolumeJPY 202,988
5305
JPY 0.323558
2.62%
Market CapJPY 39.66M
VolumeJPY 880
5306
JPY 0.395523
4.90%
Market CapJPY 39.55M
VolumeJPY 7,708
5292
JPY 0.03929615
10.18%
Market CapJPY 39.2M
VolumeJPY 1.45M
5307
JPY 0.769596
1.01%
Market CapJPY 39.2M
VolumeJPY 2.61M
5303
JPY 0.00460545
12.38%
Market CapJPY 39.21M
VolumeJPY 4.7M
5309
JPY 2.7
7.89%
Market CapJPY 39.19M
VolumeJPY 397,989
5308
JPY 0.0393007
5.56%
Market CapJPY 39.16M
VolumeJPY 30.9M
5311
JPY 0.03916635
3.12%
Market CapJPY 39.09M
VolumeJPY 1.13M
5880
JPY 0.03821728
59.96%
Market CapJPY 38.96M
VolumeJPY 19.11M
5313
JPY 794.14
21.51%
Market CapJPY 38.93M
VolumeJPY 661,256
5290
JPY 0.0593
15.48%
Market CapJPY 38.93M
VolumeJPY 762,969
5320
JPY 4.11
7.37%
Market CapJPY 38.82M
VolumeJPY 22,565
5314
JPY 0.387946
18.23%
Market CapJPY 38.79M
VolumeJPY 605,542
5322
JPY 0.128575
2.65%
Market CapJPY 38.78M
VolumeJPY 10.41M
5317
JPY 0.833617
6.94%
Market CapJPY 38.76M
VolumeJPY 19,578
5327
JPY 0.04054369
20.39%
Market CapJPY 38.75M
VolumeJPY 4.27M
5315
JPY 0.09389
0.15%
Market CapJPY 38.74M
VolumeJPY 2,608
5318
JPY 0.36134
0.15%
Market CapJPY 38.7M
VolumeJPY 4,885
Market CapJPY 38.71M
VolumeJPY 357,224
5321
JPY 145.24
0.64%
Market CapJPY 38.81M
VolumeJPY 504,046
5316
JPY 0.159147
0.50%
Market CapJPY 38.64M
VolumeJPY 193.84M
5323
JPY 0.03869542
7.81%
Market CapJPY 38.59M
VolumeJPY 2.96M
5324
JPY 0.04025883
13.12%
Market CapJPY 38.58M
VolumeJPY 2.31M
5331
JPY 0.03857599
11.70%
Market CapJPY 38.55M
VolumeJPY 34.68M
5325
JPY 6.06
7.45%
Market CapJPY 38.54M
VolumeJPY 6.29M
5326
JPY 0.20179
0%
Market CapJPY 37.96M
VolumeJPY 7.33M
5328
JPY 0.03855657
10.24%
Market CapJPY 38.53M
VolumeJPY 127.9M
5329
JPY 2.02
30.58%
Market CapJPY 38.47M
VolumeJPY 18,403
5332
JPY 0.130096
4.23%
Market CapJPY 38.41M
VolumeJPY 58,873
5330
JPY 10.46
3.22%
Market CapJPY 38.41M
VolumeJPY 13.04M
5337
JPY 0.04992265
7.33%
Market CapJPY 38.41M
VolumeJPY 298,716
5333
JPY 2.04
48.09%
Market CapJPY 38.37M
VolumeJPY 85,324
5338
JPY 3.84
6.73%
Market CapJPY 38.36M
VolumeJPY 15,900
5334
JPY 0.03845057
3.32%
Market CapJPY 38.34M
VolumeJPY 2.15M
5351
JPY 0.03833787
19.49%
Market CapJPY 38.34M
VolumeJPY 38.55M
5335
JPY 0.03850675
0%
Market CapJPY 38.51M
VolumeJPY 77,013
5336
JPY 11.99
0%
Market CapJPY 38.69M
VolumeJPY 279
5339
JPY 1.39
4.39%
Market CapJPY 38.31M
VolumeJPY 16,585
5341
JPY 0.03878296
1.85%
Market CapJPY 38.31M
VolumeJPY 8.69M
5342
JPY 1.66
0.25%
Market CapJPY 38.16M
VolumeJPY 5,524
5340
JPY 0.00043924
5.93%
Market CapJPY 38.15M
VolumeJPY 33.52M
Market CapJPY 38.08M
VolumeJPY 83,124
5344
JPY 0.0397849
9.06%
Market CapJPY 38.02M
VolumeJPY 38,084
Market CapJPY 38.65M
VolumeJPY 49,244
5355
JPY 0.03807677
5.46%
Market CapJPY 38.01M
VolumeJPY 125,573
5346
JPY 1.09
0.31%
Market CapJPY 37.98M
VolumeJPY 26.89M
5347
JPY 0.01302182
90.11%
Market CapJPY 37.94M
VolumeJPY 883
5348
JPY 13.17
7.49%
Market CapJPY 37.94M
VolumeJPY 158.62M
5350
JPY 3.23
16.55%
Market CapJPY 37.92M
VolumeJPY 1
5358
JPY 80.1
29.75%
Market CapJPY 37.91M
VolumeJPY 83,271
5349
Market CapJPY 37.89M
VolumeJPY 49,962
5360
JPY 0.04591769
6.90%
Market CapJPY 37.89M
VolumeJPY 56
5352
JPY 0.065267
0.14%
Market CapJPY 37.8M
VolumeJPY 8.42M
5353
JPY 0.03779164
15.76%
Market CapJPY 37.77M
VolumeJPY 18.88M
5354
Market CapJPY 37.8M
VolumeJPY 610,134
5356
JPY 0.02976826
15.47%
Market CapJPY 37.74M
VolumeJPY 85,968
5368
JPY 0.03825788
19.14%
Market CapJPY 37.72M
VolumeJPY 4.57M
5357
Market CapJPY 37.69M
VolumeJPY 2,272
5359
JPY 0.00018535
0.75%
Market CapJPY 37.63M
VolumeJPY 7.82M
5361
Market CapJPY 37.97M
VolumeJPY 56,678
5362
JPY 0.053683
4.20%
Market CapJPY 37.59M
VolumeJPY 19.64M
5363
JPY 145.14
0.47%
Market CapJPY 37.59M
VolumeJPY 197
5364
JPY 0.03767315
12.06%
Market CapJPY 37.57M
VolumeJPY 2.42M
5365
JPY 0.084432
5.81%
Market CapJPY 37.53M
VolumeJPY 962
5366
JPY 0.141786
7.20%
Market CapJPY 37.52M
VolumeJPY 460,227
5367
JPY 0.00008921
5.12%
Market CapJPY 37.53M
VolumeJPY 6.24M
5370
JPY 0.5123
4.92%
Market CapJPY 37.45M
VolumeJPY 261,064
5380
JPY 90
4.84%
Market CapJPY 37.44M
VolumeJPY 5.4M
5369
JPY 0.00045612
0%
Market CapJPY 37.57M
VolumeJPY 29,536
5371
JPY 0.04545691
5.37%
Market CapJPY 37.41M
VolumeJPY 56,115
5372
JPY 0.915587
7.63%
Market CapJPY 37.39M
VolumeJPY 9,034
5373
JPY 0.03744621
16.19%
Market CapJPY 37.37M
VolumeJPY 2.74M
5378
JPY 0.03737644
1.04%
Market CapJPY 37.38M
VolumeJPY 179,976
5374
JPY 0.03742623
3.67%
Market CapJPY 37.34M
VolumeJPY 392,953
5375
JPY 0.00008882
7.30%
Market CapJPY 37.33M
VolumeJPY 27,086
5376
JPY 1.79
5.73%
Market CapJPY 37.33M
VolumeJPY 1.54M
5377
JPY 0.00006381
0.40%
Market CapJPY 37.3M
VolumeJPY 19,534
5379
JPY 0.03737558
1.34%
Market CapJPY 37.38M
VolumeJPY 175,644
5397
JPY 0.325765
7.49%
Market CapJPY 37.19M
VolumeJPY 46,602
5382
Market CapJPY 37.07M
VolumeJPY 1.51M
5383
JPY 0.03708157
13.16%
Market CapJPY 37.04M
VolumeJPY 244,892
5384
JPY 0.03705996
7.82%
Market CapJPY 37.03M
VolumeJPY 23.49M
5385
JPY 0.436467
14.42%
Market CapJPY 37.02M
VolumeJPY 1.75M
5386
JPY 145.01
1.07%
Market CapJPY 36.97M
VolumeJPY 260,775
5388
JPY 0.03772784
11.74%
Market CapJPY 36.96M
VolumeJPY 72,404
5387
JPY 0.0370356
3.97%
Market CapJPY 36.95M
VolumeJPY 225,443
5381
JPY 0.03683071
1.65%
Market CapJPY 36.94M
VolumeJPY 3.16M
5391
JPY 0.369153
141.19%
Market CapJPY 36.92M
VolumeJPY 10.3M
5389
Market CapJPY 36.89M
VolumeJPY 14,265
5390
JPY 0.129395
0.51%
Market CapJPY 36.88M
VolumeJPY 8.58M
5392
JPY 0.164652
0%
Market CapJPY 36.79M
VolumeJPY 10.82M
5393
JPY 0.03793251
1.45%
Market CapJPY 36.78M
VolumeJPY 15.2M
5394
JPY 0.0367095
10.83%
Market CapJPY 36.72M
VolumeJPY 924,375
5395
JPY 0.03693976
5.95%
Market CapJPY 36.94M
VolumeJPY 9,193
5396
JPY 0.090036
5.88%
Market CapJPY 36.6M
VolumeJPY 934,898
5398
JPY 0.01230387
0%
Market CapJPY 36.91M
VolumeJPY 1,053
5312
JPY 0.00009507
7.51%
Market CapJPY 39.36M
VolumeJPY 11,586
5301
JPY 0.00004891
21.55%
Market CapJPY 39.36M
VolumeJPY 343,120

Data provided by Coingecko API