Satori Network (SATORI) Live Price

Satori Network logo
SATORISatori Network
ETH 0.000407 -26.68%
Market Cap
ETH 226
26.50%
Volume (24)
ETH 1
9.12%
Circulating Supply
556,039 SATORI
Issue Date
-

Data provided by Coingecko API

SATORI price Statistics

Satori Network Price Today

Satori Network Price
ETH 0.00040682

Price Change

ETH -0.00014803527
26.68%
24h Low / 24h High
ETH 0.00035558 / ETH 0.00055486

Trading Volume

ETH 0.77542958
9.12%
Volume / Market Cap
0.0034279191
Market Dominance
0.00002551487%
Market Rank
#4186

Satori Network Supply

Circulating Supply
556,039.42 SATORI
Total Supply
600,000 SATORI
Max Supply
4,086,709 SATORI

Satori Network Market Cap

Market Cap
ETH 226.21
26.50%

Fully Diluted
Market Cap

ETH 244.094
7.37%

Satori Network Price Yesterday

Yesterday's Low / High
ETH 0.00035558019 / ETH 0.00040220476
Yesterday's Open / Close
ETH 0.00035558019 / ETH 0.00040220476
Yesterday's Change
7.37%
Yesterday's Volume
ETH 0.52465145

Satori Network Price History

7d Low / 7d High
ETH 1.2603176 / ETH 3.0819247
30d Low / 30d High
ETH 0.00035558019 / ETH 0.00056106721
90d Low / 90d High
ETH 0.00029360835 / ETH 0.00069019157
52 Week Low / 52 Week High
ETH 0.0002652861 / ETH 0.00069019157
All Time HighNov 25, 2024 (8 months ago)
ETH 0.02939889
98.62%
All Time LowAug 14, 2025 (4 days ago)
ETH 0.00026466
53.72%

Data provided by Coingecko API

SATORI to ETH converter

Satori Network
Satori NetworkSATORI
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SATORI Safely with 3Commas

Use a proven backtested strategy for SATORI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Satori Network Price Chart (SATORI to ETH)

    SATORIETH by TradingView

    Satori Network Exchanges

    Instant crypto to crypto exchange coming soon!

    Satori Network Historical Price Data (ETH)

    Date
    8/17/2025
    ETH 0.000457
    ETH 0
    ETH 0.00056
    ETH 0.000356
    8/16/2025
    ETH 0.000419
    ETH 0.000457
    ETH 0.000667
    ETH 0.000419
    8/15/2025
    ETH 0.000381
    ETH 0.000419
    ETH 0.00069
    ETH 0.000332
    8/14/2025
    ETH 0.000311
    ETH 0.000381
    ETH 0.000334
    ETH 0.000265
    8/13/2025
    ETH 0.000338
    ETH 0.000311
    ETH 0.000339
    ETH 0.000288
    8/12/2025
    ETH 0.000388
    ETH 0.000338
    ETH 0.000388
    ETH 0.000311
    8/11/2025
    ETH 0.000322
    ETH 0.000388
    ETH 0.000358
    ETH 0.00031

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    20 hours, 10 minutes and 17 seconds

    Explore Our Other Products for SATORI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 115,173
    2.21%
    Market CapETH 2.29T
    VolumeETH 29.69B
    2
    eth
    EthereumETH
    ETH 4,306.48
    3.30%
    Market CapETH 519.59B
    VolumeETH 34.23B
    3
    ETH 2.98
    4.57%
    Market CapETH 177.23B
    VolumeETH 4.77B
    5
    ETH 834.16
    1.43%
    Market CapETH 116.23B
    VolumeETH 1.34B
    6
    ETH 182.48
    4.85%
    Market CapETH 98.64B
    VolumeETH 5.11B
    9
    ETH 0.22344
    4.58%
    Market CapETH 33.64B
    VolumeETH 2.63B

    Data provided by Coingecko API

    More Cryptocurrencies

    4185
    ETH 0.00000026
    3.99%
    Market CapETH 227
    VolumeETH 5
    4170
    ETH 0.00000037
    1.52%
    Market CapETH 226
    VolumeETH 0
    4177
    ETH 0.00000023
    2.39%
    Market CapETH 226
    VolumeETH 1
    4187
    ETH 0.00003836
    2.35%
    Market CapETH 226
    VolumeETH 8
    Market CapETH 214
    VolumeETH 0

    Data provided by Coingecko API