$SATX (SATX) Live Price

$SATX logo
SATX$SATX
JPY 0.044371+ 2.91%
Market Cap
JPY 61.07M
2.35%
Volume (24)
JPY 10,206,702
1.67%
Circulating Supply
1,375,301,200 SATX
Issue Date
-

Data provided by Coingecko API

SATX price Statistics

$SATX Price Today

$SATX Price
JPY 0.04437051

Price Change

JPY 0.0012528
2.91%
24h Low / 24h High
JPY 0.04181233 / JPY 0.04440222

Trading Volume

JPY 10,206,702
1.67%
Volume / Market Cap
0.16714096
Market Dominance
0.000012056848%
Market Rank
#4714

$SATX Supply

Circulating Supply
1,375,301,207.023 SATX
Total Supply
8,331,020,339 SATX
Max Supply
9,081,020,339 SATX

$SATX Market Cap

Market Cap
JPY 61,066,432
2.35%

Fully Diluted
Market Cap

JPY 369,915,830
4.03%

$SATX Price Yesterday

Yesterday's Low / High
JPY 0.042661243 / JPY 0.042706193
Yesterday's Open / Close
JPY 0.042706193 / JPY 0.042661243
Yesterday's Change
3.95%
Yesterday's Volume
JPY 4,769,863

$SATX Price History

7d Low / 7d High
JPY 0.00027065676 / JPY 0.00034038532
30d Low / 30d High
JPY 0.04188044 / JPY 0.043535336
90d Low / 90d High
JPY 0.04188044 / JPY 0.045961128
52 Week Low / 52 Week High
JPY 0.03961866 / JPY 0.051856001
All Time HighNov 13, 2024 (3 months ago)
JPY 1.36
96.79%
All Time LowFeb 15, 2025 (7 days ago)
JPY 0.03941211
10.81%

Data provided by Coingecko API

SATX to JPY converter

$SATX
$SATXSATX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time $SATX Price Chart (SATX to JPY)

SATXJPY by TradingView

$SATX Exchanges

Instant crypto to crypto exchange coming soon!

$SATX Historical Price Data (JPY)

Date
2/21/2025
JPY 0.043512
JPY 0
JPY 0.04352
JPY 0.04188
2/20/2025
JPY 0.043592
JPY 0.043512
JPY 0.045281
JPY 0.043128
2/19/2025
JPY 0.043729
JPY 0.043592
JPY 0.045126
JPY 0.042743
2/18/2025
JPY 0.044035
JPY 0.043729
JPY 0.045961
JPY 0.042116
2/17/2025
JPY 0.048269
JPY 0.044035
JPY 0.048269
JPY 0.041106
2/16/2025
JPY 0.043896
JPY 0.048269
JPY 0.051856
JPY 0.041957
2/15/2025
JPY 0.043299
JPY 0.043896
JPY 0.045691
JPY 0.039619

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

11 hours, 1 minute and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,889
2.07%
Market CapJPY 1.92T
VolumeJPY 47.96B
2
JPY 2,740.85
2.35%
Market CapJPY 330.55B
VolumeJPY 34.3B
3
JPY 2.59
2.67%
Market CapJPY 150.06B
VolumeJPY 4.9B
5
JPY 657.22
1.07%
Market CapJPY 95.89B
VolumeJPY 1.01B
6
JPY 173.86
2.45%
Market CapJPY 85B
VolumeJPY 4.61B
8
JPY 0.244469
5.00%
Market CapJPY 36.2B
VolumeJPY 2.03B

Data provided by Coingecko API

More Cryptocurrencies

4696
JPY 0.102635
13.67%
Market CapJPY 60.87M
VolumeJPY 770,554
4708
JPY 0.114174
9.52%
Market CapJPY 60.73M
VolumeJPY 258,620
4700
JPY 0.00000093
6.80%
Market CapJPY 60.77M
VolumeJPY 7,262
4705
JPY 0.060389
13.82%
Market CapJPY 60.67M
VolumeJPY 1.14M
4701
JPY 0.00006872
3.47%
Market CapJPY 60.7M
VolumeJPY 8,452
4703
JPY 0.064258
2.55%
Market CapJPY 60.58M
VolumeJPY 26.85M
4704
JPY 0.00000113
0.41%
Market CapJPY 60.58M
VolumeJPY 160,433
4697
JPY 1.31
3.25%
Market CapJPY 60.55M
VolumeJPY 41,759
4702
JPY 6.57
2.24%
Market CapJPY 60.49M
VolumeJPY 23,037
4799
JPY 0.060464
38.03%
Market CapJPY 60.38M
VolumeJPY 115.45M
4706
JPY 1.4
0.84%
Market CapJPY 60.33M
VolumeJPY 680
4711
JPY 0.02007885
4.95%
Market CapJPY 60.23M
VolumeJPY 957,654
4710
JPY 0.060213
2.47%
Market CapJPY 60.21M
VolumeJPY 27,273
4709
JPY 0.060134
0.27%
Market CapJPY 60.17M
VolumeJPY 91,433
4712
JPY 3.8
13.31%
Market CapJPY 60.15M
VolumeJPY 24.73M
4713
JPY 0.050177
4.38%
Market CapJPY 60.16M
VolumeJPY 50,187
4715
JPY 0.01785146
4.19%
Market CapJPY 60.04M
VolumeJPY 416
4717
JPY 0.079278
3.08%
Market CapJPY 59.8M
VolumeJPY 32,667
4716
JPY 0.04846774
0.81%
Market CapJPY 59.77M
VolumeJPY 298
4718
JPY 0.059748
6.27%
Market CapJPY 59.75M
VolumeJPY 3.15M
4719
JPY 0.366987
1.04%
Market CapJPY 59.54M
VolumeJPY 105,305
4722
JPY 2.6
0.69%
Market CapJPY 59.46M
VolumeJPY 7,790
4726
JPY 0.059467
2.23%
Market CapJPY 59.46M
VolumeJPY 732,827
4720
JPY 1.61
4.24%
Market CapJPY 59.31M
VolumeJPY 584
4725
JPY 0.689261
3.59%
Market CapJPY 59.27M
VolumeJPY 8M
4721
JPY 0.593375
7.38%
Market CapJPY 59.25M
VolumeJPY 994,718
4723
JPY 0.061146
0%
Market CapJPY 61.15M
VolumeJPY 449
4727
JPY 0.158912
3.95%
Market CapJPY 59.12M
VolumeJPY 106,608
4730
JPY 31.82
1.48%
Market CapJPY 58.88M
VolumeJPY 705
4731
JPY 0.00002955
6.55%
Market CapJPY 58.79M
VolumeJPY 114,572
4732
JPY 0.069438
1.70%
Market CapJPY 58.72M
VolumeJPY 33,600
4733
Market CapJPY 58.71M
VolumeJPY 18,072
4729
JPY 0.111241
7.73%
Market CapJPY 58.64M
VolumeJPY 49,275
4734
JPY 0.059285
4.47%
Market CapJPY 58.63M
VolumeJPY 874
4736
JPY 0.728723
5.07%
Market CapJPY 58.58M
VolumeJPY 1.1M
4738
JPY 0.061748
2.42%
Market CapJPY 58.58M
VolumeJPY 640,053
4737
JPY 0.122203
9.83%
Market CapJPY 58.5M
VolumeJPY 1.4M
4728
JPY 0.061388
11.59%
Market CapJPY 58.5M
VolumeJPY 1.41M
4741
JPY 0.00020378
0.30%
Market CapJPY 58.35M
VolumeJPY 22.99M
4735
JPY 0.05894
8.55%
Market CapJPY 58.35M
VolumeJPY 112.66M
4740
JPY 0.00955356
10.68%
Market CapJPY 58.28M
VolumeJPY 1.57M
4739
JPY 0.00058262
18.66%
Market CapJPY 58.26M
VolumeJPY 7.52M
4742
JPY 1.47
3.12%
Market CapJPY 58.21M
VolumeJPY 138,416
4746
JPY 0.00058132
6.20%
Market CapJPY 58.17M
VolumeJPY 311,944
4743
JPY 1.9
0%
Market CapJPY 59M
VolumeJPY 74,048
4744
JPY 0.135631
3.48%
Market CapJPY 58.11M
VolumeJPY 144,277
4745
JPY 0.00000006
8.26%
Market CapJPY 58.05M
VolumeJPY 3,432
4749
JPY 0.059295
4.26%
Market CapJPY 57.97M
VolumeJPY 32.59M
4757
JPY 0.278708
5.39%
Market CapJPY 57.95M
VolumeJPY 146,873
4748
JPY 0.954617
2.49%
Market CapJPY 57.9M
VolumeJPY 240,147
4751
JPY 0.057559
0.01%
Market CapJPY 57.84M
VolumeJPY 1,214
4750
JPY 0.057771
3.12%
Market CapJPY 57.83M
VolumeJPY 69.33M
4752
JPY 0.01026291
1.80%
Market CapJPY 57.79M
VolumeJPY 74.62M
4763
JPY 0.05778
13.32%
Market CapJPY 57.75M
VolumeJPY 1.92M
4754
JPY 0.239568
5.09%
Market CapJPY 57.7M
VolumeJPY 162,245
4753
JPY 0.02542986
2.15%
Market CapJPY 57.69M
VolumeJPY 15M
4759
JPY 0.487456
6.69%
Market CapJPY 57.67M
VolumeJPY 195.66M
4755
Market CapJPY 57.69M
VolumeJPY 145,800
4756
JPY 0.312834
0%
Market CapJPY 58.88M
VolumeJPY 1,117
Market CapJPY 57.61M
VolumeJPY 97,010
4762
Market CapJPY 57.47M
VolumeJPY 14,363
4768
JPY 0.057397
3.73%
Market CapJPY 57.43M
VolumeJPY 62,811
4764
JPY 0.00005769
0.20%
Market CapJPY 57.38M
VolumeJPY 394
4761
JPY 0.00846433
1.84%
Market CapJPY 57.35M
VolumeJPY 2.89M
4765
JPY 0.231321
6.57%
Market CapJPY 57.32M
VolumeJPY 12,670
4767
JPY 0.00054071
4.60%
Market CapJPY 57.25M
VolumeJPY 16,127
4766
JPY 139.82
1.02%
Market CapJPY 57.2M
VolumeJPY 1.63M
4769
JPY 2.72
7.75%
Market CapJPY 57.13M
VolumeJPY 2.13M
4770
JPY 0.05878
0%
Market CapJPY 58.78M
VolumeJPY 3.2M
4760
JPY 0.05707
3.83%
Market CapJPY 57.07M
VolumeJPY 226,707
4772
JPY 0.00913271
4.32%
Market CapJPY 57.06M
VolumeJPY 68,242
4773
JPY 0.05752
11.44%
Market CapJPY 56.96M
VolumeJPY 6.37M
4771
JPY 0.132078
7.46%
Market CapJPY 56.84M
VolumeJPY 1.45M
4774
JPY 0.116386
0.92%
Market CapJPY 56.78M
VolumeJPY 837,952
4783
JPY 0.0005653
7.17%
Market CapJPY 56.77M
VolumeJPY 1.39M
4775
JPY 0.00009937
0%
Market CapJPY 57.79M
VolumeJPY 1
4777
JPY 0.05675
10.71%
Market CapJPY 56.75M
VolumeJPY 10.38M
4776
JPY 0.02685662
0.80%
Market CapJPY 56.76M
VolumeJPY 18.63M
4778
Market CapJPY 56.61M
VolumeJPY 10,376
4779
JPY 146.56
0.33%
Market CapJPY 56.56M
VolumeJPY 830,488
4781
JPY 0.00120437
4.30%
Market CapJPY 56.52M
VolumeJPY 11,647
4782
JPY 0.126989
2.55%
Market CapJPY 56.47M
VolumeJPY 92,102
4784
JPY 2.87
2.51%
Market CapJPY 56.46M
VolumeJPY 396
4780
JPY 0.062662
5.31%
Market CapJPY 56.4M
VolumeJPY 11.96M
4785
Market CapJPY 56.31M
VolumeJPY 414,248
4786
JPY 0.00592169
1.15%
Market CapJPY 56.3M
VolumeJPY 8M
4795
JPY 0.00267907
0.29%
Market CapJPY 56.26M
VolumeJPY 4.81M
4793
JPY 0.056225
16.19%
Market CapJPY 56.22M
VolumeJPY 201.4M
4788
JPY 0.01411002
9.30%
Market CapJPY 56.2M
VolumeJPY 1.65M
4787
JPY 0.03733734
1.31%
Market CapJPY 56.2M
VolumeJPY 224
4789
JPY 0.731336
1.27%
Market CapJPY 56.12M
VolumeJPY 31,754
4790
JPY 0.056115
8.65%
Market CapJPY 56.08M
VolumeJPY 20.28M
Market CapJPY 56.1M
VolumeJPY 1,037
4792
JPY 0.056092
4.46%
Market CapJPY 56.09M
VolumeJPY 329,647
4794
JPY 0.0000772
0%
Market CapJPY 56.49M
VolumeJPY 1,540
4796
JPY 0.055898
6.62%
Market CapJPY 55.91M
VolumeJPY 258,697
4798
JPY 0.820323
2.66%
Market CapJPY 55.82M
VolumeJPY 357,900
4802
JPY 207,886
2.56%
Market CapJPY 55.8M
VolumeJPY 758
4797
Market CapJPY 55.8M
VolumeJPY 386,091
4696
JPY 0.102635
13.67%
Market CapJPY 60.87M
VolumeJPY 770,554
4708
JPY 0.114174
9.52%
Market CapJPY 60.73M
VolumeJPY 258,620

Data provided by Coingecko API