Scalia Infrastructure (SCALE) Live Price

Scalia Infrastructure logo
SCALEScalia Infrastructure
JPY 0.293772 -0.86%
Market Cap
JPY 28.5M
1.13%
Volume (24)
JPY 30,235
0.34%
Circulating Supply
97,021,825 SCALE
Issue Date
-

Data provided by Coingecko API

SCALE price Statistics

Scalia Infrastructure Price Today

Scalia Infrastructure Price
JPY 0.293772

Price Change

JPY -0.0025524152
0.86%
24h Low / 24h High
JPY 0.292148 / JPY 0.302319

Trading Volume

JPY 30,235
0.34%
Volume / Market Cap
0.0010607934
Market Dominance
0.0000051347626%
Market Rank
#5858

Scalia Infrastructure Supply

Circulating Supply
97,021,824.815 SCALE
Total Supply
100,000,000 SCALE
Max Supply
100,000,000 SCALE

Scalia Infrastructure Market Cap

Market Cap
JPY 28,502,251
1.13%

Fully Diluted
Market Cap

JPY 29,377,154
0.54%

Scalia Infrastructure Price Yesterday

Yesterday's Low / High
JPY 0.29488359 / JPY 0.2958782
Yesterday's Open / Close
JPY 0.29488359 / JPY 0.2958782
Yesterday's Change
0.54%
Yesterday's Volume
JPY 127,648.09

Scalia Infrastructure Price History

7d Low / 7d High
JPY 0.0015905976 / JPY 0.0019950963
30d Low / 30d High
JPY 0.2921932 / JPY 0.31180362
90d Low / 90d High
JPY 0.27000397 / JPY 0.31180362
52 Week Low / 52 Week High
JPY 0.25017396 / JPY 0.31180362
All Time HighApr 1, 2024 (9 months ago)
JPY 113.27
99.74%
All Time LowJan 13, 2025 (5 days ago)
JPY 0.250174
17.43%

Data provided by Coingecko API

SCALE to JPY converter

Scalia Infrastructure
Scalia InfrastructureSCALE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Scalia Infrastructure Price Chart (SCALE to JPY)

SCALEJPY by TradingView

Scalia Infrastructure Exchanges

Instant crypto to crypto exchange coming soon!

Scalia Infrastructure Historical Price Data (JPY)

Date
1/18/2025
JPY 0.310976
JPY 0
JPY 0.311804
JPY 0.292193
1/17/2025
JPY 0.277081
JPY 0.310976
JPY 0.311509
JPY 0.277081
1/16/2025
JPY 0.28989
JPY 0.277081
JPY 0.28989
JPY 0.274587
1/15/2025
JPY 0.27194
JPY 0.28989
JPY 0.290204
JPY 0.270004
1/14/2025
JPY 0.262839
JPY 0.27194
JPY 0.273202
JPY 0.262769
1/13/2025
JPY 0.275595
JPY 0.262839
JPY 0.278796
JPY 0.250174
1/12/2025
JPY 0.276734
JPY 0.275595
JPY 0.27786
JPY 0.2726

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

9 hours, 52 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,746
0.46%
Market CapJPY 2.08T
VolumeJPY 48.05B
2
JPY 3,259.97
1.75%
Market CapJPY 391.02B
VolumeJPY 36.95B
3
JPY 3.12
3.23%
Market CapJPY 179.69B
VolumeJPY 9.7B
4
JPY 283.85
17.72%
Market CapJPY 138.42B
VolumeJPY 33.31B
6
JPY 693.72
1.88%
Market CapJPY 101.14B
VolumeJPY 1.6B
7
JPY 0.37628
6.65%
Market CapJPY 55.48B
VolumeJPY 6.64B

Data provided by Coingecko API

More Cryptocurrencies

5799
JPY 0.03008987
6.41%
Market CapJPY 30.09M
VolumeJPY 619,710
5801
JPY 0.00007253
3.38%
Market CapJPY 30M
VolumeJPY 10.32M
5802
JPY 0.03215844
10.66%
Market CapJPY 29.97M
VolumeJPY 2.63M
5803
JPY 2.38
12.82%
Market CapJPY 29.94M
VolumeJPY 2.24M
5805
JPY 0.0297995
4.09%
Market CapJPY 29.8M
VolumeJPY 216,854
5804
JPY 0.00022912
8.49%
Market CapJPY 29.79M
VolumeJPY 248,298
5806
JPY 0.153119
18.83%
Market CapJPY 29.74M
VolumeJPY 73,715
5808
JPY 0.051328
8.10%
Market CapJPY 29.71M
VolumeJPY 17,616
5807
JPY 0.00000401
8.20%
Market CapJPY 29.7M
VolumeJPY 364,690
5809
JPY 0.02960978
14.48%
Market CapJPY 29.61M
VolumeJPY 1.97M
5810
JPY 0.02959626
24.43%
Market CapJPY 29.6M
VolumeJPY 615,962
5811
Market CapJPY 29.6M
VolumeJPY 13.25M
5812
JPY 29.58
7.03%
Market CapJPY 29.58M
VolumeJPY 227,102
5825
JPY 0.04808499
0.79%
Market CapJPY 29.58M
VolumeJPY 55,363
5813
JPY 5,491.07
0%
Market CapJPY 29.29M
VolumeJPY 0
5814
JPY 0.066742
0.57%
Market CapJPY 29.46M
VolumeJPY 84,623
5815
JPY 58.92
18.62%
Market CapJPY 29.46M
VolumeJPY 23.14M
Market CapJPY 29.32M
VolumeJPY 3,139
5816
JPY 0.231684
11.37%
Market CapJPY 29.39M
VolumeJPY 254,961
5818
Market CapJPY 29.38M
VolumeJPY 1.88M
5819
JPY 0.328144
3.19%
Market CapJPY 29.36M
VolumeJPY 7.67M
5820
JPY 5,143.06
6.38%
Market CapJPY 29.36M
VolumeJPY 26,419
5864
JPY 0.00000035
0.28%
Market CapJPY 29.34M
VolumeJPY 1.15M
5821
JPY 192.65
0.23%
Market CapJPY 29.33M
VolumeJPY 4,763
5822
JPY 7.45
5.51%
Market CapJPY 29.33M
VolumeJPY 104,120
5823
JPY 0.00391587
0.50%
Market CapJPY 29.32M
VolumeJPY 11,075
5824
JPY 2.93
26.68%
Market CapJPY 29.28M
VolumeJPY 3.74M
5826
JPY 0.02987273
44.19%
Market CapJPY 29.28M
VolumeJPY 9.4M
Market CapJPY 29.26M
VolumeJPY 7.49M
5828
JPY 1.19
6.30%
Market CapJPY 29.25M
VolumeJPY 13,421
5829
JPY 0.02922665
23.35%
Market CapJPY 29.23M
VolumeJPY 1.6M
5830
JPY 0.02922666
15.13%
Market CapJPY 29.22M
VolumeJPY 235,045
5834
JPY 0.00535679
9.96%
Market CapJPY 29.22M
VolumeJPY 1.66M
5832
JPY 0.241512
2.35%
Market CapJPY 29.22M
VolumeJPY 34.79M
5831
JPY 0.0292162
19.82%
Market CapJPY 29.21M
VolumeJPY 4.55M
5833
JPY 0.02919872
36.95%
Market CapJPY 29.2M
VolumeJPY 9.05M
5835
JPY 0.02912174
8.90%
Market CapJPY 29.12M
VolumeJPY 4.85M
5836
JPY 0.00724878
11.25%
Market CapJPY 29.05M
VolumeJPY 32,935
5837
JPY 0.03662908
11.46%
Market CapJPY 29.04M
VolumeJPY 27,182
5839
JPY 0.00959366
2.03%
Market CapJPY 29M
VolumeJPY 4,691
5947
Market CapJPY 29M
VolumeJPY 17.73M
5838
JPY 0.081643
0.07%
Market CapJPY 28.98M
VolumeJPY 5
5840
JPY 0.02895387
12.56%
Market CapJPY 28.92M
VolumeJPY 16.32M
5841
JPY 13,688,485
2.73%
Market CapJPY 28.91M
VolumeJPY 2,882
5842
JPY 0.00290744
9.19%
Market CapJPY 28.91M
VolumeJPY 1.36M
5843
JPY 0.413674
1.61%
Market CapJPY 28.89M
VolumeJPY 647,537
5844
JPY 0.480947
3.30%
Market CapJPY 28.86M
VolumeJPY 10,025
5845
JPY 0.00004246
0%
Market CapJPY 29.15M
VolumeJPY 10,792
5846
JPY 0.00000032
0.52%
Market CapJPY 28.83M
VolumeJPY 2.02M
5847
JPY 0.0288068
19.21%
Market CapJPY 28.82M
VolumeJPY 3.16M
5848
JPY 0.02881652
4.29%
Market CapJPY 28.82M
VolumeJPY 382,310
5849
JPY 0.00002882
1.50%
Market CapJPY 28.82M
VolumeJPY 7,665
5850
JPY 0.00007642
2.12%
Market CapJPY 28.8M
VolumeJPY 18.27M
5851
JPY 1.5
10.18%
Market CapJPY 28.79M
VolumeJPY 302,552
5852
JPY 2.76
0%
Market CapJPY 29.08M
VolumeJPY 13,335
5885
JPY 0.327093
6.70%
Market CapJPY 28.74M
VolumeJPY 257,527
5853
JPY 0.02870557
9.14%
Market CapJPY 28.7M
VolumeJPY 723,421
5854
JPY 0.054998
10.06%
Market CapJPY 28.59M
VolumeJPY 2.89M
5856
JPY 0.553536
14.10%
Market CapJPY 28.58M
VolumeJPY 177,647
5888
JPY 0.02857691
10.41%
Market CapJPY 28.57M
VolumeJPY 6.06M
5857
JPY 0.00098238
0%
Market CapJPY 28.19M
VolumeJPY 244,820
5859
Market CapJPY 28.5M
VolumeJPY 30,235
5860
JPY 0.02850063
6.95%
Market CapJPY 28.5M
VolumeJPY 4.65M
5861
JPY 0.00000007
13.49%
Market CapJPY 28.48M
VolumeJPY 274,941
5862
JPY 0.02965249
13.81%
Market CapJPY 28.47M
VolumeJPY 1.86M
5863
JPY 0.00284509
3.79%
Market CapJPY 28.45M
VolumeJPY 95,078
5865
JPY 0.04061824
4.19%
Market CapJPY 28.43M
VolumeJPY 32,162
5866
JPY 0.114469
3.97%
Market CapJPY 28.41M
VolumeJPY 168,996
5877
JPY 2.85
7.45%
Market CapJPY 28.4M
VolumeJPY 997,719
Market CapJPY 28.4M
VolumeJPY 2.34M
5868
JPY 0.00000016
2.43%
Market CapJPY 28.39M
VolumeJPY 1.01M
5869
JPY 0.02836396
3.89%
Market CapJPY 28.36M
VolumeJPY 2.84M
5870
JPY 0.02834323
32.20%
Market CapJPY 28.34M
VolumeJPY 2.23M
5871
JPY 0.00006725
13.10%
Market CapJPY 28.29M
VolumeJPY 596,679
5872
JPY 0.00005178
65.73%
Market CapJPY 28.27M
VolumeJPY 402
5873
JPY 0.06454
0%
Market CapJPY 27.11M
VolumeJPY 5.03M
5874
JPY 0.01326115
7.13%
Market CapJPY 28.22M
VolumeJPY 585,866
5875
JPY 0.02819442
15.55%
Market CapJPY 28.19M
VolumeJPY 2.1M
5876
JPY 0.02818349
1.34%
Market CapJPY 28.18M
VolumeJPY 8.77M
5878
JPY 0.47516
3.54%
Market CapJPY 28.13M
VolumeJPY 2,611
5879
JPY 5.88
4.13%
Market CapJPY 28.11M
VolumeJPY 71,526
5881
JPY 0.02910842
41.11%
Market CapJPY 28.01M
VolumeJPY 5.22M
5882
JPY 0.762652
2.16%
Market CapJPY 27.99M
VolumeJPY 7.98M
5883
JPY 110,894
1.66%
Market CapJPY 27.99M
VolumeJPY 207,401
5884
JPY 0.02797804
18.13%
Market CapJPY 27.98M
VolumeJPY 49,621
5880
JPY 0.02795628
10.08%
Market CapJPY 27.96M
VolumeJPY 439,766
5886
JPY 0.181332
3.21%
Market CapJPY 27.92M
VolumeJPY 25,910
5889
JPY 0.02786866
2.18%
Market CapJPY 27.86M
VolumeJPY 602,730
5890
JPY 278,443
4.55%
Market CapJPY 27.84M
VolumeJPY 41,766
5892
JPY 0.02868474
24.90%
Market CapJPY 27.82M
VolumeJPY 711,969
5893
Market CapJPY 27.81M
VolumeJPY 38,612
5894
JPY 0.066695
0.39%
Market CapJPY 27.8M
VolumeJPY 13,717
5895
JPY 0.142519
0.53%
Market CapJPY 27.79M
VolumeJPY 387
5896
JPY 0.02778203
3.86%
Market CapJPY 27.79M
VolumeJPY 21,133
Market CapJPY 27.75M
VolumeJPY 27,606
5898
Market CapJPY 27.95M
VolumeJPY 93,388
5899
JPY 0.00276663
14.89%
Market CapJPY 27.67M
VolumeJPY 483,461
5900
JPY 0.04147978
1.16%
Market CapJPY 27.64M
VolumeJPY 305,933
5901
JPY 0.365327
1.61%
Market CapJPY 27.64M
VolumeJPY 288
5799
JPY 0.03008987
6.41%
Market CapJPY 30.09M
VolumeJPY 619,710
5801
JPY 0.00007253
3.38%
Market CapJPY 30M
VolumeJPY 10.32M

Data provided by Coingecko API