Scarlet Waifu Capital Management (WAIFU) Live Price

Scarlet Waifu Capital Management logo
WAIFUScarlet Waifu Capital Management
RUB 0.523302 -32.48%
Market Cap
RUB 523.3M
32.17%
Volume (24)
RUB 63,949,977
11.67%
Circulating Supply
1,000,000,000 WAIFU
Issue Date
-

Data provided by Coingecko API

WAIFU price Statistics

Scarlet Waifu Capital Management Price Today

Scarlet Waifu Capital Management Price
RUB 0.523302

Price Change

RUB -0.25173241
32.48%
24h Low / 24h High
RUB 0.469412 / RUB 0.775034

Trading Volume

RUB 63,949,977
11.67%
Volume / Market Cap
0.12220481
Market Dominance
0.00017711836%
Market Rank
#1930

Scarlet Waifu Capital Management Supply

Circulating Supply
1,000,000,000 WAIFU
Total Supply
1,000,000,000 WAIFU
Max Supply
1,000,000,000 WAIFU

Scarlet Waifu Capital Management Market Cap

Market Cap
RUB 523,301,650
32.17%

Fully Diluted
Market Cap

RUB 523,301,650
27.48%

Scarlet Waifu Capital Management Price Yesterday

Yesterday's Low / High
RUB 0.72069719 / RUB 0.72256853
Yesterday's Open / Close
RUB 0.72069719 / RUB 0.72256853
Yesterday's Change
27.48%
Yesterday's Volume
RUB 31,456,714

Scarlet Waifu Capital Management Price History

7d Low / 7d High
RUB 0.0057244215 / RUB 0.0098108424
30d Low / 30d High
RUB 0.65778115 / RUB 0.80746471
90d Low / 90d High
RUB 0.72069719 / RUB 0.72069719
52 Week Low / 52 Week High
RUB 0.5976954 / RUB 0.89572987
All Time HighFeb 17, 2025 (4 days ago)
RUB 0.922782
43.31%
All Time LowFeb 21, 2025 (0 days ago)
RUB 0.469412
11.45%

Data provided by Coingecko API

WAIFU to RUB converter

Scarlet Waifu Capital Management
Scarlet Waifu Capital ManagementWAIFU
Russian RubleRUB

Data provided by Coingecko API

Real-Time Scarlet Waifu Capital Management Price Chart (WAIFU to RUB)

WAIFURUB by TradingView

Scarlet Waifu Capital Management Exchanges

Instant crypto to crypto exchange coming soon!

Scarlet Waifu Capital Management Historical Price Data (RUB)

Date
2/20/2025
RUB 0.740102
RUB 0
RUB 0.807465
RUB 0.701712
2/19/2025
RUB 0.772108
RUB 0.740102
RUB 0.772436
RUB 0.645224
2/18/2025
RUB 0.762339
RUB 0.772108
RUB 0.82929
RUB 0.597695
2/17/2025
RUB 0.857759
RUB 0.762339
RUB 0.89573
RUB 0.767007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 29 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,145
3.57%
Market CapRUB 1.89T
VolumeRUB 43.43B
2
RUB 2,645.14
4.03%
Market CapRUB 318.43B
VolumeRUB 30.43B
3
RUB 2.53
6.57%
Market CapRUB 146.56B
VolumeRUB 4.9B
5
RUB 641.57
2.59%
Market CapRUB 93.58B
VolumeRUB 1.05B
6
RUB 169
3.74%
Market CapRUB 82.46B
VolumeRUB 5.26B
8
RUB 0.240021
5.90%
Market CapRUB 35.53B
VolumeRUB 1.82B

Data provided by Coingecko API

More Cryptocurrencies

1927
RUB 0.552706
3.38%
Market CapRUB 519.83M
VolumeRUB 180.53M
1928
RUB 7.36
9.13%
Market CapRUB 519.51M
VolumeRUB 397,531
1929
RUB 0.538451
2.41%
Market CapRUB 519.32M
VolumeRUB 7.2M
1931
RUB 0.519518
20.07%
Market CapRUB 518.57M
VolumeRUB 173.01M
1932
RUB 0.02899926
1.87%
Market CapRUB 517.13M
VolumeRUB 2.28M

Data provided by Coingecko API