Scarlet Waifu Capital Management (WAIFU) Live Price

Scarlet Waifu Capital Management logo
WAIFUScarlet Waifu Capital Management
RUB 0.00399+ 1.01%
Market Cap
RUB 3.99M
3.46%
Volume (24)
RUB 1,967
37.12%
Circulating Supply
1,000,000,000 WAIFU
Issue Date
-

Data provided by Coingecko API

WAIFU price Statistics

Scarlet Waifu Capital Management Price Today

Scarlet Waifu Capital Management Price
RUB 0.00399002

Price Change

RUB 0.00003971
1.01%
24h Low / 24h High
RUB 0.00383968 / RUB 0.00401521

Trading Volume

RUB 1,966.76
37.12%
Volume / Market Cap
0.00049292008
Market Dominance
0.0000012709032%
Market Rank
#8048

Scarlet Waifu Capital Management Supply

Circulating Supply
1,000,000,000 WAIFU
Total Supply
1,000,000,000 WAIFU
Max Supply
1,000,000,000 WAIFU

Scarlet Waifu Capital Management Market Cap

Market Cap
RUB 3,990,018
3.46%

Fully Diluted
Market Cap

RUB 3,990,018
1.65%

Scarlet Waifu Capital Management Price Yesterday

Yesterday's Low / High
RUB 0.0039165957 / RUB 0.0039339911
Yesterday's Open / Close
RUB 0.0039339911 / RUB 0.0039165957
Yesterday's Change
1.65%
Yesterday's Volume
RUB 51,498.178

Scarlet Waifu Capital Management Price History

7d Low / 7d High
RUB 0.000029711427 / RUB 0.00005611532
30d Low / 30d High
RUB 0.0029504656 / RUB 0.0043883876
90d Low / 90d High
RUB 0.0023189217 / RUB 0.0043883876
52 Week Low / 52 Week High
RUB 0.0023189217 / RUB 0.0043883876
All Time HighFeb 17, 2025 (5 months ago)
RUB 0.922782
99.57%
All Time LowJul 17, 2025 (5 days ago)
RUB 0.00231892
72.06%

Data provided by Coingecko API

WAIFU to RUB converter

Scarlet Waifu Capital Management
Scarlet Waifu Capital ManagementWAIFU
Russian RubleRUB

Data provided by Coingecko API

Real-Time Scarlet Waifu Capital Management Price Chart (WAIFU to RUB)

WAIFURUB by TradingView

Scarlet Waifu Capital Management Exchanges

Instant crypto to crypto exchange coming soon!

Scarlet Waifu Capital Management Historical Price Data (RUB)

Date
7/22/2025
RUB 0.004388
RUB 0
RUB 0.004388
RUB 0.003846
7/21/2025
RUB 0.002951
RUB 0.004388
RUB 0.00376
RUB 0.00295
7/20/2025
RUB 0.002895
RUB 0.002951
RUB 0.002997
RUB 0.002881
7/19/2025
RUB 0.002482
RUB 0.002895
RUB 0.002689
RUB 0.002459
7/18/2025
RUB 0.002419
RUB 0.002482
RUB 0.002577
RUB 0.002419
7/17/2025
RUB 0.002765
RUB 0.002419
RUB 0.00279
RUB 0.002319
7/16/2025
RUB 0.00274
RUB 0.002765
RUB 0.002835
RUB 0.002664

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 29 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,477
0.66%
Market CapRUB 2.36T
VolumeRUB 50.38B
2
RUB 3,682.3
1.28%
Market CapRUB 444.39B
VolumeRUB 44.56B
3
RUB 3.47
1.07%
Market CapRUB 205.54B
VolumeRUB 6.32B
5
RUB 796.53
5.82%
Market CapRUB 110.91B
VolumeRUB 3.17B
6
RUB 199.49
1.81%
Market CapRUB 107.36B
VolumeRUB 23B
8
RUB 0.261029
1.53%
Market CapRUB 39.21B
VolumeRUB 9.28B

Data provided by Coingecko API

More Cryptocurrencies

8046
RUB 0.00399884
7.76%
Market CapRUB 4M
VolumeRUB 34,168
8047
RUB 0.00033794
6.34%
Market CapRUB 3.99M
VolumeRUB 4,389
8053
RUB 0.00399091
5.82%
Market CapRUB 3.99M
VolumeRUB 2,115
8049
RUB 0.01952727
3.28%
Market CapRUB 3.99M
VolumeRUB 632,521
8051
RUB 0.00398698
11.56%
Market CapRUB 3.99M
VolumeRUB 1.59M

Data provided by Coingecko API