Scoutly AI (SCOUT) Live Price

Scoutly AI logo
SCOUTScoutly AI
GBP 0.004427 -30.85%
Market Cap
GBP 4.47M
32.71%
Volume (24)
GBP 6,777,455
2.76%
Circulating Supply
1,000,000,000 SCOUT
Issue Date
-

Data provided by Coingecko API

SCOUT price Statistics

Scoutly AI Price Today

Scoutly AI Price
GBP 0.00442672

Price Change

GBP -0.0019752378
30.85%
24h Low / 24h High
GBP 0.00357865 / GBP 0.00796846

Trading Volume

GBP 6,777,455
2.76%
Volume / Market Cap
1.5152969
Market Dominance
0.00016106385%
Market Rank
#2195

Scoutly AI Supply

Circulating Supply
1,000,000,000 SCOUT
Total Supply
1,000,000,000 SCOUT
Max Supply
1,000,000,000 SCOUT

Scoutly AI Market Cap

Market Cap
GBP 4,472,691
32.71%

Fully Diluted
Market Cap

GBP 4,472,691
40.58%

Scoutly AI Price Yesterday

Yesterday's Low / High
GBP 0.007475308 / GBP 0.0075781808
Yesterday's Open / Close
GBP 0.0075781808 / GBP 0.007475308
Yesterday's Change
41.19%
Yesterday's Volume
GBP 7,693,220.2

Scoutly AI Price History

7d Low / 7d High
GBP 0.0046805814 / GBP 0.010231761
30d Low / 30d High
GBP 0.00701804 / GBP 0.0081759238
90d Low / 90d High
GBP 0.00701804 / GBP 0.0081759238
52 Week Low / 52 Week High
GBP 0.00701804 / GBP 0.0081759238
All Time HighDec 26, 2024 (1 days ago)
GBP 0.00832125
46.80%
All Time LowDec 27, 2024 (0 days ago)
GBP 0.00357865
23.70%

Data provided by Coingecko API

SCOUT to GBP converter

Scoutly AI
Scoutly AISCOUT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Scoutly AI Price Chart (SCOUT to GBP)

SCOUTGBP by TradingView

Scoutly AI Exchanges

Instant crypto to crypto exchange coming soon!

Scoutly AI Historical Price Data (GBP)

Date
12/26/2024
GBP 0.008176
GBP 0
GBP 0.008176
GBP 0.007018

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

2 hours, 10 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,494
1.35%
Market CapGBP 1.87T
VolumeGBP 53.42B
2
GBP 3,325.95
0.28%
Market CapGBP 400.26B
VolumeGBP 24.77B
4
GBP 2.15
0.40%
Market CapGBP 123.55B
VolumeGBP 4.93B
5
GBP 691.4
0.01%
Market CapGBP 100.83B
VolumeGBP 1.11B
6
GBP 185.27
2.30%
Market CapGBP 88.88B
VolumeGBP 3.53B
7
GBP 0.312498
0.22%
Market CapGBP 46.01B
VolumeGBP 2.3B

Data provided by Coingecko API

More Cryptocurrencies

2100
GBP 0.00387911
0.61%
Market CapGBP 5.12M
VolumeGBP 306,841
2106
GBP 0.0060794
3.17%
Market CapGBP 5.12M
VolumeGBP 224,298
2107
GBP 0.01193116
30.09%
Market CapGBP 5.12M
VolumeGBP 244,452
2105
GBP 0.0056145
9.01%
Market CapGBP 5.11M
VolumeGBP 47,171
2104
GBP 0.069662
3.30%
Market CapGBP 5.11M
VolumeGBP 96,086
2016
GBP 0.00086991
6.43%
Market CapGBP 5.1M
VolumeGBP 664,401
2109
GBP 0.445236
0.56%
Market CapGBP 5.09M
VolumeGBP 37,141
2110
GBP 0.00482815
0.27%
Market CapGBP 5.09M
VolumeGBP 178,444
2108
GBP 0.079576
3.22%
Market CapGBP 5.08M
VolumeGBP 97,165
2113
GBP 0.00001206
1.42%
Market CapGBP 5.08M
VolumeGBP 106,792
2112
GBP 1.068
11.78%
Market CapGBP 5.07M
VolumeGBP 44,912
2111
GBP 0.665232
19.35%
Market CapGBP 5.07M
VolumeGBP 235,975
2085
GBP 0.02305175
4.65%
Market CapGBP 5.06M
VolumeGBP 158,205
2115
GBP 0.101526
11.10%
Market CapGBP 5.06M
VolumeGBP 3,045
2114
GBP 0.00239621
0.44%
Market CapGBP 5.05M
VolumeGBP 168,554
2116
GBP 0.00504229
5.71%
Market CapGBP 5.04M
VolumeGBP 56,200
2121
GBP 0.550858
1.98%
Market CapGBP 5.03M
VolumeGBP 81,472
2119
GBP 0.158667
1.14%
Market CapGBP 5.03M
VolumeGBP 19
2117
GBP 0.00501862
2.04%
Market CapGBP 5.03M
VolumeGBP 310,711
2118
GBP 0.00043367
3.20%
Market CapGBP 5.03M
VolumeGBP 79,265
2145
GBP 0.00002465
2.68%
Market CapGBP 5.03M
VolumeGBP 637,539
2122
GBP 0.051071
8.34%
Market CapGBP 5.02M
VolumeGBP 150,521
2120
GBP 0.00504069
23.04%
Market CapGBP 5.02M
VolumeGBP 431,065
2125
GBP 0.00852088
0.88%
Market CapGBP 5.01M
VolumeGBP 57,627
2124
GBP 0.828049
0.41%
Market CapGBP 5M
VolumeGBP 5.89M
2128
GBP 0.050008
0.71%
Market CapGBP 5M
VolumeGBP 2,470
2126
GBP 5
5.08%
Market CapGBP 5M
VolumeGBP 767,678
2123
GBP 0.00499473
13.81%
Market CapGBP 4.99M
VolumeGBP 532,754
2127
GBP 0.060805
3.63%
Market CapGBP 4.99M
VolumeGBP 6,067
2132
GBP 0.00016611
0.59%
Market CapGBP 4.98M
VolumeGBP 149,369
2129
Market CapGBP 4.98M
VolumeGBP 49
2137
GBP 0.00000001
1.83%
Market CapGBP 4.97M
VolumeGBP 981,786
2131
GBP 0.543297
0.51%
Market CapGBP 4.97M
VolumeGBP 8,169
2130
GBP 0.00497052
6.45%
Market CapGBP 4.97M
VolumeGBP 492,046
2133
GBP 0.00992433
1.52%
Market CapGBP 4.96M
VolumeGBP 67,956
2135
GBP 0.04151983
7.18%
Market CapGBP 4.95M
VolumeGBP 482,594
2136
GBP 0.00494223
5.17%
Market CapGBP 4.95M
VolumeGBP 5.29M
2139
GBP 0.02892062
1.80%
Market CapGBP 4.92M
VolumeGBP 1.44M
2150
GBP 0.00004889
2.78%
Market CapGBP 4.92M
VolumeGBP 432,706
2143
GBP 0.00833599
0.58%
Market CapGBP 4.91M
VolumeGBP 18,616
2144
GBP 0.00000071
2.31%
Market CapGBP 4.91M
VolumeGBP 3.29M
2142
GBP 0.771444
7.70%
Market CapGBP 4.91M
VolumeGBP 51,503
2141
GBP 0.00302353
3.92%
Market CapGBP 4.91M
VolumeGBP 85,837
2147
GBP 0.179803
6.98%
Market CapGBP 4.9M
VolumeGBP 122,266
2146
GBP 229.8
9.36%
Market CapGBP 4.89M
VolumeGBP 2,417
2140
GBP 0.01073322
12.98%
Market CapGBP 4.89M
VolumeGBP 122,907
2138
GBP 0.00487853
23.17%
Market CapGBP 4.88M
VolumeGBP 277,080
2152
GBP 0.088523
3.61%
Market CapGBP 4.87M
VolumeGBP 17,202
2148
GBP 0.325876
7.71%
Market CapGBP 4.87M
VolumeGBP 3.42M
Market CapGBP 4.87M
VolumeGBP 5,171
2153
GBP 0.00503745
1.97%
Market CapGBP 4.86M
VolumeGBP 81,995
2154
GBP 8.03
0%
Market CapGBP 4.82M
VolumeGBP 7,083
2149
GBP 0.00260439
4.81%
Market CapGBP 4.85M
VolumeGBP 295,618
2155
GBP 0.0080098
5.25%
Market CapGBP 4.84M
VolumeGBP 26,270
2157
GBP 0.00184858
4.08%
Market CapGBP 4.82M
VolumeGBP 59,716
Market CapGBP 4.84M
VolumeGBP 1,913
2134
GBP 0.00523881
2.56%
Market CapGBP 4.82M
VolumeGBP 115,146
2163
GBP 0.00053526
6.54%
Market CapGBP 4.82M
VolumeGBP 522,081
2160
GBP 0.00355834
0.32%
Market CapGBP 4.82M
VolumeGBP 6,389
2161
GBP 0.00538539
8.46%
Market CapGBP 4.82M
VolumeGBP 551,306
2162
GBP 0.068668
3.70%
Market CapGBP 4.81M
VolumeGBP 4,751
2164
GBP 0.072159
2.12%
Market CapGBP 4.8M
VolumeGBP 30,650
2156
GBP 0.00481017
7.67%
Market CapGBP 4.79M
VolumeGBP 257,837
2159
GBP 0.00479486
3.47%
Market CapGBP 4.79M
VolumeGBP 6,558
2168
GBP 1.24
2.79%
Market CapGBP 4.79M
VolumeGBP 175,689
2169
Market CapGBP 4.79M
VolumeGBP 15,126
2167
GBP 0.00004994
26.96%
Market CapGBP 4.79M
VolumeGBP 2.72M
2165
GBP 0.01995199
1.76%
Market CapGBP 4.78M
VolumeGBP 8,727
2170
GBP 0.794988
0.43%
Market CapGBP 4.77M
VolumeGBP 895
2171
GBP 0.00079638
0.03%
Market CapGBP 4.77M
VolumeGBP 1.72M
2166
GBP 0.0047952
11.90%
Market CapGBP 4.77M
VolumeGBP 483,629
2172
GBP 0.02632496
0.22%
Market CapGBP 4.77M
VolumeGBP 45,034
2245
GBP 0.000001
16.07%
Market CapGBP 4.76M
VolumeGBP 85,526
2175
GBP 0.00959044
8.95%
Market CapGBP 4.75M
VolumeGBP 11,924
2176
GBP 0.00006856
3.49%
Market CapGBP 4.74M
VolumeGBP 156,736
2174
GBP 0.00700234
4.20%
Market CapGBP 4.74M
VolumeGBP 113,799
2173
GBP 0.00414994
1.51%
Market CapGBP 4.74M
VolumeGBP 23,008
2178
GBP 0.22726
0.85%
Market CapGBP 4.73M
VolumeGBP 283,476
2218
Market CapGBP 4.73M
VolumeGBP 620,888
2179
GBP 0.00473753
58.27%
Market CapGBP 4.72M
VolumeGBP 314,794
2181
GBP 0.00018859
2.30%
Market CapGBP 4.72M
VolumeGBP 3.88M
2183
GBP 0.02698964
10.86%
Market CapGBP 4.71M
VolumeGBP 6,663
2188
GBP 0.00113697
6.97%
Market CapGBP 4.71M
VolumeGBP 51,084
2182
GBP 0.00830594
6.27%
Market CapGBP 4.71M
VolumeGBP 80,215
2270
GBP 0.00455762
1.72%
Market CapGBP 4.7M
VolumeGBP 130,782
2184
GBP 0.078203
3.52%
Market CapGBP 4.69M
VolumeGBP 26
2186
GBP 0.189821
1.56%
Market CapGBP 4.69M
VolumeGBP 5,653
2180
GBP 0.00468379
1.15%
Market CapGBP 4.69M
VolumeGBP 1.92M
2191
GBP 0.00486988
6.47%
Market CapGBP 4.68M
VolumeGBP 2.95M
2187
GBP 0.074708
2.71%
Market CapGBP 4.68M
VolumeGBP 124,323
2185
GBP 0.049262
2.11%
Market CapGBP 4.68M
VolumeGBP 8,444
2189
GBP 0.00545596
39.13%
Market CapGBP 4.67M
VolumeGBP 1.12M
2190
GBP 0.00000001
3.09%
Market CapGBP 4.64M
VolumeGBP 425,741
2194
GBP 0.00001102
2.21%
Market CapGBP 4.64M
VolumeGBP 28,002
2192
GBP 0.00290025
4.58%
Market CapGBP 4.64M
VolumeGBP 49,984
2193
GBP 0.00463003
5.44%
Market CapGBP 4.63M
VolumeGBP 436,550
2198
GBP 5.3
3.83%
Market CapGBP 4.63M
VolumeGBP 808
2196
GBP 0.788313
0.82%
Market CapGBP 4.62M
VolumeGBP 130,779
2199
GBP 0.01729973
0.08%
Market CapGBP 4.6M
VolumeGBP 218,636
2100
GBP 0.00387911
0.61%
Market CapGBP 5.12M
VolumeGBP 306,841
2106
GBP 0.0060794
3.17%
Market CapGBP 5.12M
VolumeGBP 224,298

Data provided by Coingecko API