Scoutly AI (SCOUT) Live Price

Scoutly AI logo
SCOUTScoutly AI
0.005342 -30.58%
Market Cap
€5.4M
32.44%
Volume (24)
8,178,112
2.77%
Circulating Supply
1,000,000,000 SCOUT
Issue Date
-

Data provided by Coingecko API

SCOUT price Statistics

Scoutly AI Price Today

Scoutly AI Price
€0.00534156

Price Change

€-0.0023527504
30.58%
24h Low / 24h High
€0.00431826 / €0.00957666

Trading Volume

€8,178,112
2.77%
Volume / Market Cap
1.5152711
Market Dominance
0.00016167908%
Market Rank
#2195

Scoutly AI Supply

Circulating Supply
1,000,000,000 SCOUT
Total Supply
1,000,000,000 SCOUT
Max Supply
1,000,000,000 SCOUT

Scoutly AI Market Cap

Market Cap
€5,397,128
32.44%

Fully Diluted
Market Cap

€5,397,128
40.33%

Scoutly AI Price Yesterday

Yesterday's Low / High
€0.008983763 / €0.0091067389
Yesterday's Open / Close
€0.0091067389 / €0.008983763
Yesterday's Change
40.95%
Yesterday's Volume
€9,244,982.4

Scoutly AI Price History

7d Low / 7d High
€0.0046805814 / €0.010231761
30d Low / 30d High
€0.0084378298 / €0.0098291307
90d Low / 90d High
€0.0084378298 / €0.0098291307
52 Week Low / 52 Week High
€0.0084378298 / €0.0098291307
All Time HighDec 26, 2024 (1 days ago)
€0.00999841
46.58%
All Time LowDec 27, 2024 (0 days ago)
€0.00431826
23.70%

Data provided by Coingecko API

SCOUT to EUR converter

Scoutly AI
Scoutly AISCOUT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Scoutly AI Price Chart (SCOUT to EUR)

SCOUTEUR by TradingView

Scoutly AI Exchanges

Instant crypto to crypto exchange coming soon!

Scoutly AI Historical Price Data (EUR)

Date
12/26/2024
€0.009829
€0
€0.009829
€0.008438

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

2 hours, 10 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,494
1.35%
Market Cap€1.87T
Volume€53.42B
2
3,325.95
0.28%
Market Cap€400.26B
Volume€24.77B
4
2.15
0.40%
Market Cap€123.55B
Volume€4.93B
5
691.4
0.01%
Market Cap€100.83B
Volume€1.11B
6
185.27
2.30%
Market Cap€88.88B
Volume€3.53B
7
0.31
0.22%
Market Cap€46.01B
Volume€2.3B

Data provided by Coingecko API

More Cryptocurrencies

2100
0.00468078
1.01%
Market Cap€6.18M
Volume€370,254
2106
0.01
2.79%
Market Cap€6.18M
Volume€270,653
2107
Market Cap€6.17M
Volume€294,972
2105
Market Cap€6.16M
Volume€56,919
2104
0.08
3.71%
Market Cap€6.16M
Volume€115,943
2016
0.00104969
6.05%
Market Cap€6.16M
Volume€801,709
2109
0.54
0.17%
Market Cap€6.14M
Volume€44,817
2110
0.01
0.13%
Market Cap€6.14M
Volume€215,322
2108
0.1
3.63%
Market Cap€6.13M
Volume€117,246
2113
0.00001456
1.83%
Market Cap€6.13M
Volume€128,862
2112
1.29
11.43%
Market Cap€6.12M
Volume€54,194
2111
0.8
19.03%
Market Cap€6.12M
Volume€284,742
2085
0.03
4.27%
Market Cap€6.11M
Volume€190,900
2115
0.12
10.74%
Market Cap€6.1M
Volume€3,675
2114
0.00289142
0.04%
Market Cap€6.09M
Volume€203,388
2116
Market Cap€6.08M
Volume€67,814
2121
0.66
1.59%
Market Cap€6.07M
Volume€98,309
2119
0.19
1.54%
Market Cap€6.07M
Volume€23
2117
0.01
1.65%
Market Cap€6.07M
Volume€374,924
2118
0.0005233
2.81%
Market Cap€6.07M
Volume€95,646
2145
0.00002974
2.29%
Market Cap€6.07M
Volume€769,296
2122
0.06
7.97%
Market Cap€6.06M
Volume€181,629
2120
0.01
22.73%
Market Cap€6.06M
Volume€520,150
2125
0.01
0.48%
Market Cap€6.05M
Volume€69,537
2124
1
0.02%
Market Cap€6.04M
Volume€7.11M
2128
0.06
0.31%
Market Cap€6.03M
Volume€2,980
2126
6.03
4.70%
Market Cap€6.03M
Volume€926,329
2123
0.01
13.47%
Market Cap€6.03M
Volume€642,855
2127
0.07
3.24%
Market Cap€6.02M
Volume€7,321
2132
0.00020041
0.21%
Market Cap€6.01M
Volume€180,196
2129
Market Cap€6.01M
Volume€59
2137
0.00000001
1.44%
Market Cap€6M
Volume€1.18M
2131
0.66
0.91%
Market Cap€6M
Volume€9,857
2130
0.01
6.07%
Market Cap€6M
Volume€593,734
2133
0.01
1.12%
Market Cap€5.99M
Volume€82,000
2135
0.05
6.81%
Market Cap€5.98M
Volume€582,329
2136
Market Cap€5.97M
Volume€6.38M
2139
0.03
2.21%
Market Cap€5.94M
Volume€1.74M
2150
0.000059
3.19%
Market Cap€5.93M
Volume€522,131
2143
0.01
0.18%
Market Cap€5.93M
Volume€22,464
2144
0.00000086
1.92%
Market Cap€5.92M
Volume€3.97M
2142
0.93
8.13%
Market Cap€5.92M
Volume€62,147
2141
0.00364838
3.53%
Market Cap€5.92M
Volume€103,576
2147
0.22
6.61%
Market Cap€5.91M
Volume€147,534
2146
277.29
9.80%
Market Cap€5.91M
Volume€2,916
2140
0.01
13.43%
Market Cap€5.9M
Volume€148,307
2138
0.01
22.86%
Market Cap€5.89M
Volume€334,342
2152
0.11
3.23%
Market Cap€5.87M
Volume€20,757
2148
0.39
8.14%
Market Cap€5.87M
Volume€4.13M
Market Cap€5.87M
Volume€6,240
2153
Market Cap€5.87M
Volume€98,941
2154
9.66
0%
Market Cap€5.8M
Volume€8,518
2149
0.00314263
4.43%
Market Cap€5.86M
Volume€356,712
2155
Market Cap€5.85M
Volume€31,700
2157
0.00223061
4.50%
Market Cap€5.82M
Volume€72,057
Market Cap€5.84M
Volume€2,306
2134
0.01
2.17%
Market Cap€5.82M
Volume€138,943
2163
0.00064587
6.97%
Market Cap€5.81M
Volume€629,976
2160
0.00429372
0.08%
Market Cap€5.81M
Volume€7,710
2161
Market Cap€5.81M
Volume€665,242
2162
0.08
3.32%
Market Cap€5.8M
Volume€5,733
2164
0.09
2.53%
Market Cap€5.79M
Volume€36,984
2156
0.01
8.10%
Market Cap€5.79M
Volume€311,123
2159
Market Cap€5.79M
Volume€7,914
2168
1.5
2.40%
Market Cap€5.79M
Volume€211,998
Market Cap€5.78M
Volume€18,253
2167
0.00006026
26.67%
Market Cap€5.77M
Volume€3.28M
2165
0.02
1.37%
Market Cap€5.77M
Volume€10,531
2170
0.96
0.03%
Market Cap€5.76M
Volume€1,080
2171
0.00096096
0.42%
Market Cap€5.76M
Volume€2.07M
2166
Market Cap€5.75M
Volume€583,577
2172
0.03
0.62%
Market Cap€5.75M
Volume€54,340
2245
0.0000012
16.53%
Market Cap€5.74M
Volume€103,201
2175
0.01
9.38%
Market Cap€5.73M
Volume€14,389
2176
0.00008273
3.11%
Market Cap€5.73M
Volume€189,127
2174
0.01
3.81%
Market Cap€5.72M
Volume€137,317
2173
0.01
1.92%
Market Cap€5.72M
Volume€27,763
2178
0.27
0.46%
Market Cap€5.7M
Volume€342,060
Market Cap€5.7M
Volume€749,203
2179
Market Cap€5.7M
Volume€379,851
2181
0.00022757
1.91%
Market Cap€5.7M
Volume€4.68M
2183
0.03
11.30%
Market Cap€5.68M
Volume€8,040
2188
0.00137195
6.60%
Market Cap€5.68M
Volume€61,641
2182
Market Cap€5.68M
Volume€96,793
2270
0.01
1.33%
Market Cap€5.67M
Volume€157,810
2184
0.09
3.25%
Market Cap€5.66M
Volume€31
2186
Market Cap€5.66M
Volume€6,821
Market Cap€5.66M
Volume€2.31M
2191
0.01
6.89%
Market Cap€5.65M
Volume€3.57M
2187
0.09
2.32%
Market Cap€5.65M
Volume€150,016
2185
0.06
1.72%
Market Cap€5.64M
Volume€10,189
2189
Market Cap€5.64M
Volume€1.35M
2190
0.00000001
3.50%
Market Cap€5.6M
Volume€513,726
2194
0.0000133
1.82%
Market Cap€5.59M
Volume€33,789
2192
0.00349962
4.20%
Market Cap€5.59M
Volume€60,314
2193
Market Cap€5.59M
Volume€526,769
2198
6.39
3.45%
Market Cap€5.59M
Volume€975
2196
Market Cap€5.57M
Volume€157,807
2199
0.02
0.32%
Market Cap€5.55M
Volume€263,820
2100
0.00468078
1.01%
Market Cap€6.18M
Volume€370,254
2106
0.01
2.79%
Market Cap€6.18M
Volume€270,653

Data provided by Coingecko API