Seal (SEAL) Live Price

Seal logo
SEALSeal
GBP 0.027975 -4.50%
Market Cap
GBP 583,751
5.09%
Volume (24)
GBP 38,483
2.02%
Circulating Supply
20,997,205 SEAL
Issue Date
-

Data provided by Coingecko API

SEAL price Statistics

Seal Price Today

Seal Price
GBP 0.02797511

Price Change

GBP -0.0013181684
4.50%
24h Low / 24h High
GBP 0.0276607 / GBP 0.0299516

Trading Volume

GBP 38,483
2.02%
Volume / Market Cap
0.065923656
Market Dominance
0.000019757919%
Market Rank
#4433

Seal Supply

Circulating Supply
20,997,205 SEAL
Total Supply
20,997,205 SEAL
Max Supply
20,997,205 SEAL

Seal Market Cap

Market Cap
GBP 583,751
5.09%

Fully Diluted
Market Cap

GBP 583,751
1.40%

Seal Price Yesterday

Yesterday's Low / High
GBP 0.02783816 / GBP 0.028556327
Yesterday's Open / Close
GBP 0.028556327 / GBP 0.02783816
Yesterday's Change
0.79%
Yesterday's Volume
GBP 37,157.382

Seal Price History

7d Low / 7d High
GBP 0.036910237 / GBP 0.043618563
30d Low / 30d High
GBP 0.027318226 / GBP 0.029876474
90d Low / 90d High
GBP 0.027318226 / GBP 0.032396675
52 Week Low / 52 Week High
GBP 0.027318226 / GBP 0.032396675
All Time HighNov 28, 2024 (9 months ago)
GBP 1.15
97.55%
All Time LowAug 15, 2025 (14 days ago)
GBP 0.02552334
9.77%

Data provided by Coingecko API

SEAL to GBP converter

Seal
SealSEAL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SEAL Safely with 3Commas

Use a proven backtested strategy for SEAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Seal Price Chart (SEAL to GBP)

    SEALGBP by TradingView

    Seal Exchanges

    Instant crypto to crypto exchange coming soon!

    Seal Historical Price Data (GBP)

    Date
    8/29/2025
    GBP 0.028367
    GBP 0
    GBP 0.029876
    GBP 0.027838
    8/28/2025
    GBP 0.031587
    GBP 0.028367
    GBP 0.031587
    GBP 0.027318
    8/27/2025
    GBP 0.02891
    GBP 0.031587
    GBP 0.032397
    GBP 0.02891
    8/26/2025
    GBP 0.029122
    GBP 0.02891
    GBP 0.030329
    GBP 0.028562
    8/25/2025
    GBP 0.028611
    GBP 0.029122
    GBP 0.028974
    GBP 0.027712
    8/24/2025
    GBP 0.02889
    GBP 0.028611
    GBP 0.030001
    GBP 0.027536
    8/23/2025
    GBP 0.029506
    GBP 0.02889
    GBP 0.030575
    GBP 0.028838

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    23 hours, 5 minutes and 8 seconds

    Explore Our Other Products for SEAL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,271
    3.48%
    Market CapGBP 2.16T
    VolumeGBP 51.28B
    2
    GBP 4,338.79
    3.05%
    Market CapGBP 523.73B
    VolumeGBP 36.72B
    3
    GBP 2.82
    4.79%
    Market CapGBP 167.44B
    VolumeGBP 7.34B
    5
    GBP 859.3
    1.78%
    Market CapGBP 119.51B
    VolumeGBP 1.53B
    6
    GBP 204.56
    4.74%
    Market CapGBP 110.53B
    VolumeGBP 13.54B
    9
    GBP 0.213941
    4.25%
    Market CapGBP 32.22B
    VolumeGBP 2.35B

    Data provided by Coingecko API

    More Cryptocurrencies

    4439
    GBP 0.00058523
    4.23%
    Market CapGBP 585,234
    VolumeGBP 22,492
    4440
    GBP 0.00066411
    10.41%
    Market CapGBP 584,461
    VolumeGBP 383,032
    4441
    GBP 0.00083138
    3.36%
    Market CapGBP 583,910
    VolumeGBP 7
    4442
    GBP 0
    6.91%
    Market CapGBP 583,682
    VolumeGBP 1,652
    4444
    GBP 1.65
    0.61%
    Market CapGBP 583,310
    VolumeGBP 11,813

    Data provided by Coingecko API