Seal (SEAL) Live Price

Seal logo
SEALSeal
JPY 4.95 -1.43%
Market Cap
JPY 103.97M
1.46%
Volume (24)
JPY 4,317,234
0.12%
Circulating Supply
20,997,205 SEAL
Issue Date
-

Data provided by Coingecko API

SEAL price Statistics

Seal Price Today

Seal Price
JPY 4.95

Price Change

JPY -0.071847479
1.43%
24h Low / 24h High
JPY 4.91 / JPY 5.08

Trading Volume

JPY 4,317,234
0.12%
Volume / Market Cap
0.041525445
Market Dominance
0.000017408492%
Market Rank
#4425

Seal Supply

Circulating Supply
20,997,205 SEAL
Total Supply
20,997,205 SEAL
Max Supply
20,997,205 SEAL

Seal Market Cap

Market Cap
JPY 103,965,990
1.46%

Fully Diluted
Market Cap

JPY 103,965,990
0.20%

Seal Price Yesterday

Yesterday's Low / High
JPY 4.9548867 / JPY 4.9674144
Yesterday's Open / Close
JPY 4.9548867 / JPY 4.9674144
Yesterday's Change
0.22%
Yesterday's Volume
JPY 4,333,759.8

Seal Price History

7d Low / 7d High
JPY 0.03151452 / JPY 0.03511779
30d Low / 30d High
JPY 4.9018254 / JPY 5.088376
90d Low / 90d High
JPY 4.8410872 / JPY 5.17894
52 Week Low / 52 Week High
JPY 4.8410872 / JPY 5.407612
All Time HighNov 28, 2024 (11 months ago)
JPY 220.44
97.77%
All Time LowSep 26, 2025 (1 months ago)
JPY 3.64
35.26%

Data provided by Coingecko API

SEAL to JPY converter

Seal
SealSEAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Seal Price Chart (SEAL to JPY)

SEALJPY by TradingView

Seal Exchanges

Instant crypto to crypto exchange coming soon!

Seal Historical Price Data (JPY)

Date
11/6/2025
JPY 5.083273
JPY 0
JPY 5.088376
JPY 4.948559
11/5/2025
JPY 4.917054
JPY 5.083273
JPY 5.083368
JPY 4.892569
11/4/2025
JPY 5.097344
JPY 4.917054
JPY 5.097344
JPY 4.841087
11/3/2025
JPY 5.257247
JPY 5.097344
JPY 5.288872
JPY 5.062485
11/2/2025
JPY 5.341022
JPY 5.257247
JPY 5.341022
JPY 5.193895
11/1/2025
JPY 5.115423
JPY 5.341022
JPY 5.407612
JPY 5.115423
10/31/2025
JPY 5.093594
JPY 5.115423
JPY 5.21696
JPY 5.081295

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 57 minutes and 14 seconds

Explore Our Other Products for SEAL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,906
1.85%
Market CapJPY 2.01T
VolumeJPY 73.16B
2
JPY 3,297.86
2.59%
Market CapJPY 397.98B
VolumeJPY 33.69B
4
JPY 2.2
4.67%
Market CapJPY 132.19B
VolumeJPY 4.81B
5
JPY 956.07
0.35%
Market CapJPY 131.64B
VolumeJPY 2.19B
6
JPY 154.59
2.72%
Market CapJPY 85.55B
VolumeJPY 5.58B
10
JPY 0.164786
1.07%
Market CapJPY 24.98B
VolumeJPY 1.83B

Data provided by Coingecko API

More Cryptocurrencies

4422
JPY 0.104044
11.48%
Market CapJPY 104.04M
VolumeJPY 1.14M
4430
JPY 4.95
1.43%
Market CapJPY 103.97M
VolumeJPY 4.32M
4431
JPY 0.10491
2.32%
Market CapJPY 103.84M
VolumeJPY 533,726
4426
JPY 0.103869
4.05%
Market CapJPY 103.77M
VolumeJPY 35,324
4427
JPY 18.28
1.17%
Market CapJPY 103.54M
VolumeJPY 159

Data provided by Coingecko API