Seal (SEAL) Live Price

Seal logo
SEALSeal
JPY 5.4 -2.22%
Market Cap
JPY 114.49M
1.35%
Volume (24)
JPY 13,089,314
0.74%
Circulating Supply
20,997,205 SEAL
Issue Date
-

Data provided by Coingecko API

SEAL price Statistics

Seal Price Today

Seal Price
JPY 5.4

Price Change

JPY -0.1229514
2.22%
24h Low / 24h High
JPY 5.28 / JPY 5.65

Trading Volume

JPY 13,089,314
0.74%
Volume / Market Cap
0.1143222
Market Dominance
0.000019619455%
Market Rank
#4181

Seal Supply

Circulating Supply
20,997,205 SEAL
Total Supply
20,997,205 SEAL
Max Supply
20,997,205 SEAL

Seal Market Cap

Market Cap
JPY 114,494,950
1.35%

Fully Diluted
Market Cap

JPY 114,494,950
0.53%

Seal Price Yesterday

Yesterday's Low / High
JPY 5.4127166 / JPY 5.4354703
Yesterday's Open / Close
JPY 5.4354703 / JPY 5.4127166
Yesterday's Change
0.44%
Yesterday's Volume
JPY 13,060,951

Seal Price History

7d Low / 7d High
JPY 0.035448852 / JPY 0.039606557
30d Low / 30d High
JPY 5.3079147 / JPY 5.6583596
90d Low / 90d High
JPY 5.3079147 / JPY 5.8113086
52 Week Low / 52 Week High
JPY 5.2584177 / JPY 5.8518691
All Time HighNov 28, 2024 (8 months ago)
JPY 220.44
97.53%
All Time LowJul 28, 2025 (5 days ago)
JPY 5.1
6.88%

Data provided by Coingecko API

SEAL to JPY converter

Seal
SealSEAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Seal Price Chart (SEAL to JPY)

SEALJPY by TradingView

Seal Exchanges

Instant crypto to crypto exchange coming soon!

Seal Historical Price Data (JPY)

Date
8/2/2025
JPY 5.575876
JPY 0
JPY 5.65836
JPY 5.307915
8/1/2025
JPY 5.510174
JPY 5.575876
JPY 5.652359
JPY 5.342188
7/31/2025
JPY 5.714015
JPY 5.510174
JPY 5.811309
JPY 5.580097
7/30/2025
JPY 5.500348
JPY 5.714015
JPY 5.729318
JPY 5.386063
7/29/2025
JPY 5.433753
JPY 5.500348
JPY 5.640775
JPY 5.401052
7/28/2025
JPY 5.71514
JPY 5.433753
JPY 5.71514
JPY 5.258418
7/27/2025
JPY 5.697577
JPY 5.71514
JPY 5.851869
JPY 5.5491

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

20 hours, 53 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,459
0.15%
Market CapJPY 2.26T
VolumeJPY 34.43B
2
JPY 3,441.88
2.33%
Market CapJPY 415.51B
VolumeJPY 28.27B
3
JPY 2.82
5.08%
Market CapJPY 167.55B
VolumeJPY 7.25B
5
JPY 743.6
2.76%
Market CapJPY 103.59B
VolumeJPY 1.26B
6
JPY 160.6
2.32%
Market CapJPY 86.48B
VolumeJPY 4.77B
10
JPY 0.195903
3.01%
Market CapJPY 29.46B
VolumeJPY 2.28B

Data provided by Coingecko API

More Cryptocurrencies

4176
JPY 0.114614
2.20%
Market CapJPY 114.61M
VolumeJPY 33.57M
4180
JPY 0.115409
2.97%
Market CapJPY 114.56M
VolumeJPY 19,661
4179
Market CapJPY 114.53M
VolumeJPY 11.46M
4182
JPY 114.49
3.14%
Market CapJPY 114.39M
VolumeJPY 125,044
4183
JPY 0.113628
5.86%
Market CapJPY 114.39M
VolumeJPY 365,816

Data provided by Coingecko API