Seal (SEAL) Live Price

Seal logo
SEALSeal
JPY 5.77 -1.35%
Market Cap
JPY 121.25M
0.45%
Volume (24)
JPY 6,251,831
2.34%
Circulating Supply
20,997,205 SEAL
Issue Date
-

Data provided by Coingecko API

SEAL price Statistics

Seal Price Today

Seal Price
JPY 5.77

Price Change

JPY -0.079114485
1.35%
24h Low / 24h High
JPY 5.57 / JPY 6.35

Trading Volume

JPY 6,251,831
2.34%
Volume / Market Cap
0.051562937
Market Dominance
0.000024693898%
Market Rank
#3874

Seal Supply

Circulating Supply
20,997,205 SEAL
Total Supply
20,997,205 SEAL
Max Supply
20,997,205 SEAL

Seal Market Cap

Market Cap
JPY 121,246,600
0.45%

Fully Diluted
Market Cap

JPY 121,246,600
1.92%

Seal Price Yesterday

Yesterday's Low / High
JPY 5.6643211 / JPY 5.6670078
Yesterday's Open / Close
JPY 5.6643211 / JPY 5.6670078
Yesterday's Change
1.84%
Yesterday's Volume
JPY 6,252,203.7

Seal Price History

7d Low / 7d High
JPY 0.036655568 / JPY 0.047745643
30d Low / 30d High
JPY 5.5841991 / JPY 6.2703565
90d Low / 90d High
JPY 5.2558861 / JPY 6.8708249
52 Week Low / 52 Week High
JPY 5.2558861 / JPY 6.8708249
All Time HighNov 28, 2024 (5 months ago)
JPY 220.44
97.40%
All Time LowMay 7, 2025 (3 days ago)
JPY 5.15
11.26%

Data provided by Coingecko API

SEAL to JPY converter

Seal
SealSEAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Seal Price Chart (SEAL to JPY)

SEALJPY by TradingView

Seal Exchanges

Instant crypto to crypto exchange coming soon!

Seal Historical Price Data (JPY)

Date
5/10/2025
JPY 5.823998
JPY 0
JPY 6.270356
JPY 5.664321
5/9/2025
JPY 5.694546
JPY 5.823998
JPY 5.919654
JPY 5.515501
5/8/2025
JPY 5.391263
JPY 5.694546
JPY 6.870825
JPY 5.391263
5/7/2025
JPY 5.769018
JPY 5.391263
JPY 5.809828
JPY 5.255886
5/6/2025
JPY 5.630578
JPY 5.769018
JPY 5.998193
JPY 5.486913
5/5/2025
JPY 5.498546
JPY 5.630578
JPY 5.622664
JPY 5.391456
5/4/2025
JPY 5.923839
JPY 5.498546
JPY 5.92601
JPY 5.529599

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekNeutral
52
Last monthFear
43

Next Update

The next update will happen in:

22 hours, 35 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,382
1.34%
Market CapJPY 2.07T
VolumeJPY 22.78B
2
JPY 2,547.1
8.94%
Market CapJPY 307.59B
VolumeJPY 32.11B
4
JPY 2.43
3.02%
Market CapJPY 142.26B
VolumeJPY 4.68B
5
JPY 663.29
1.14%
Market CapJPY 96.77B
VolumeJPY 1.48B
6
JPY 178.88
4.06%
Market CapJPY 92.97B
VolumeJPY 5.08B
8
JPY 0.246961
20.55%
Market CapJPY 36.99B
VolumeJPY 4.27B

Data provided by Coingecko API

More Cryptocurrencies

3879
JPY 0.00000016
14.20%
Market CapJPY 120.61M
VolumeJPY 1.09M
3876
JPY 0.12065
9.70%
Market CapJPY 120.61M
VolumeJPY 46,419
3880
JPY 0.157801
1.30%
Market CapJPY 120.48M
VolumeJPY 1.58M
3882
JPY 0.119824
19.35%
Market CapJPY 119.93M
VolumeJPY 5.26M
3887
JPY 1.26
1.81%
Market CapJPY 119.67M
VolumeJPY 138,165

Data provided by Coingecko API