Seal (SEAL) Live Price

Seal logo
SEALSeal
JPY 42.49 -6.86%
Market Cap
JPY 892.65M
6.50%
Volume (24)
JPY 135,638,820
2.94%
Circulating Supply
20,997,205 SEAL
Issue Date
-

Data provided by Coingecko API

SEAL price Statistics

Seal Price Today

Seal Price
JPY 42.49

Price Change

JPY -3.1294774
6.86%
24h Low / 24h High
JPY 38.07 / JPY 48.1

Trading Volume

JPY 135,638,820
2.94%
Volume / Market Cap
0.15195065
Market Dominance
0.00016081356%
Market Rank
#2179

Seal Supply

Circulating Supply
20,997,205 SEAL
Total Supply
20,997,205 SEAL
Max Supply
20,997,205 SEAL

Seal Market Cap

Market Cap
JPY 892,650,490
6.50%

Fully Diluted
Market Cap

JPY 892,650,490
3.00%

Seal Price Yesterday

Yesterday's Low / High
JPY 43.630768 / JPY 44.023434
Yesterday's Open / Close
JPY 44.023434 / JPY 43.630768
Yesterday's Change
3.05%
Yesterday's Volume
JPY 119,978,300

Seal Price History

7d Low / 7d High
JPY 0.24897661 / JPY 0.38935381
30d Low / 30d High
JPY 42.60093 / JPY 47.689773
90d Low / 90d High
JPY 42.60093 / JPY 60.653017
52 Week Low / 52 Week High
JPY 42.60093 / JPY 60.653017
All Time HighNov 28, 2024 (1 months ago)
JPY 220.44
80.68%
All Time LowNov 6, 2024 (2 months ago)
JPY 27.89
52.73%

Data provided by Coingecko API

SEAL to JPY converter

Seal
SealSEAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Seal Price Chart (SEAL to JPY)

SEALJPY by TradingView

Seal Exchanges

Instant crypto to crypto exchange coming soon!

Seal Historical Price Data (JPY)

Date
1/19/2025
JPY 45.598056
JPY 0
JPY 47.689773
JPY 42.60093
1/18/2025
JPY 58.149197
JPY 45.598056
JPY 58.149197
JPY 44.353431
1/17/2025
JPY 50.763028
JPY 58.149197
JPY 60.653017
JPY 47.429673
1/16/2025
JPY 57.502898
JPY 50.763028
JPY 57.502898
JPY 47.260251
1/15/2025
JPY 51.69091
JPY 57.502898
JPY 57.183426
JPY 47.176713
1/14/2025
JPY 51.406503
JPY 51.69091
JPY 53.047871
JPY 46.795458
1/13/2025
JPY 55.197136
JPY 51.406503
JPY 55.536158
JPY 45.064114

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
77
Last weekGreed
63
Last monthGreed
73

Next Update

The next update will happen in:

9 hours, 17 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,710
2.47%
Market CapJPY 2.13T
VolumeJPY 121.09B
2
JPY 3,348.78
0.08%
Market CapJPY 402.65B
VolumeJPY 64.05B
3
JPY 3.29
4.76%
Market CapJPY 188.32B
VolumeJPY 17.63B
5
JPY 256.32
5.54%
Market CapJPY 124.61B
VolumeJPY 30.63B
6
JPY 691.92
0.90%
Market CapJPY 100.88B
VolumeJPY 2.43B
7
JPY 0.374351
2.86%
Market CapJPY 55.15B
VolumeJPY 8.59B

Data provided by Coingecko API

More Cryptocurrencies

2175
JPY 0.894007
27.80%
Market CapJPY 892.4M
VolumeJPY 305.85M
2183
JPY 8.43
2.39%
Market CapJPY 890.44M
VolumeJPY 11.94M
2184
JPY 42.45
6.94%
Market CapJPY 890.33M
VolumeJPY 136.61M
2187
JPY 0.890855
24.64%
Market CapJPY 889.93M
VolumeJPY 264.07M
2182
JPY 2.3
5.68%
Market CapJPY 889.68M
VolumeJPY 16.37M

Data provided by Coingecko API