Seal (SEAL) Live Price

Seal logo
SEALSeal
JPY 66.81+ 8.56%
Market Cap
JPY 1.4B
8.27%
Volume (24)
JPY 36,877,118
0.29%
Circulating Supply
20,997,205 SEAL
Issue Date
-

Data provided by Coingecko API

SEAL price Statistics

Seal Price Today

Seal Price
JPY 66.81

Price Change

JPY 5.27
8.56%
24h Low / 24h High
JPY 57.26 / JPY 67.88

Trading Volume

JPY 36,877,118
0.29%
Volume / Market Cap
0.026328023
Market Dominance
0.00024726541%
Market Rank
#1891

Seal Supply

Circulating Supply
20,997,205 SEAL
Total Supply
20,997,205 SEAL
Max Supply
20,997,205 SEAL

Seal Market Cap

Market Cap
JPY 1,400,679,300
8.27%

Fully Diluted
Market Cap

JPY 1,400,679,300
8.94%

Seal Price Yesterday

Yesterday's Low / High
JPY 61.029553 / JPY 61.43495
Yesterday's Open / Close
JPY 61.029553 / JPY 61.43495
Yesterday's Change
9.11%
Yesterday's Volume
JPY 48,273,215

Seal Price History

7d Low / 7d High
JPY 0.37857846 / JPY 0.58571101
30d Low / 30d High
JPY 59.351685 / JPY 73.72556
90d Low / 90d High
JPY 58.637349 / JPY 85.798584
52 Week Low / 52 Week High
JPY 58.637349 / JPY 90.044282
All Time HighNov 28, 2024 (22 days ago)
JPY 220.44
69.69%
All Time LowNov 6, 2024 (1 months ago)
JPY 27.89
139.63%

Data provided by Coingecko API

SEAL to JPY converter

Seal
SealSEAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Seal Price Chart (SEAL to JPY)

SEALJPY by TradingView

Seal Exchanges

Instant crypto to crypto exchange coming soon!

Seal Historical Price Data (JPY)

Date
12/20/2024
JPY 68.659547
JPY 0
JPY 71.036073
JPY 59.351685
12/19/2024
JPY 63.294544
JPY 68.659547
JPY 85.798584
JPY 62.04371
12/18/2024
JPY 68.092755
JPY 63.294544
JPY 70.789405
JPY 58.637349
12/17/2024
JPY 72.092425
JPY 68.092755
JPY 72.092425
JPY 64.124166
12/16/2024
JPY 85.184192
JPY 72.092425
JPY 86.201245
JPY 70.293692
12/15/2024
JPY 88.302259
JPY 85.184192
JPY 88.302259
JPY 74.932585
12/14/2024
JPY 82.400353
JPY 88.302259
JPY 90.044282
JPY 80.440307

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
80
Last monthExtreme Greed
94

Next Update

The next update will happen in:

16 hours, 53 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,563
0.81%
Market CapJPY 1.95T
VolumeJPY 101.99B
2
JPY 3,528.23
4.47%
Market CapJPY 424.96B
VolumeJPY 66.48B
4
JPY 2.36
2.81%
Market CapJPY 135.04B
VolumeJPY 24.51B
5
JPY 689.62
2.53%
Market CapJPY 100.6B
VolumeJPY 2.66B
6
JPY 199.12
3.62%
Market CapJPY 95.42B
VolumeJPY 11.54B
7
JPY 0.345982
8.60%
Market CapJPY 50.96B
VolumeJPY 12.42B

Data provided by Coingecko API

More Cryptocurrencies

1888
JPY 0.141414
6.32%
Market CapJPY 1.41B
VolumeJPY 543.09M
1890
JPY 38.33
0.26%
Market CapJPY 1.41B
VolumeJPY 235,227
1889
JPY 112.77
4.48%
Market CapJPY 1.41B
VolumeJPY 124,625
1892
JPY 15,358,110
1.63%
Market CapJPY 1.4B
VolumeJPY 661.48M
1893
JPY 1.51
8.81%
Market CapJPY 1.4B
VolumeJPY 69.77M

Data provided by Coingecko API