Seal (SEAL) Live Price

Seal logo
SEALSeal
JPY 5.57 -11.26%
Market Cap
JPY 117.86M
10.29%
Volume (24)
JPY 5,549,145
0.95%
Circulating Supply
20,997,205 SEAL
Issue Date
-

Data provided by Coingecko API

SEAL price Statistics

Seal Price Today

Seal Price
JPY 5.57

Price Change

JPY -0.70718218
11.26%
24h Low / 24h High
JPY 5.3 / JPY 6.28

Trading Volume

JPY 5,549,145
0.95%
Volume / Market Cap
0.047084287
Market Dominance
0.000020082561%
Market Rank
#4483

Seal Supply

Circulating Supply
20,997,205 SEAL
Total Supply
20,997,205 SEAL
Max Supply
20,997,205 SEAL

Seal Market Cap

Market Cap
JPY 117,855,560
10.29%

Fully Diluted
Market Cap

JPY 117,855,560
0.36%

Seal Price Yesterday

Yesterday's Low / High
JPY 5.5483505 / JPY 5.6377698
Yesterday's Open / Close
JPY 5.6377698 / JPY 5.5483505
Yesterday's Change
0.41%
Yesterday's Volume
JPY 5,589,526.2

Seal Price History

7d Low / 7d High
JPY 0.036510901 / JPY 0.043618563
30d Low / 30d High
JPY 5.4224494 / JPY 6.3872357
90d Low / 90d High
JPY 5.4224494 / JPY 6.4484546
52 Week Low / 52 Week High
JPY 5.4224494 / JPY 6.4484546
All Time HighNov 28, 2024 (9 months ago)
JPY 220.44
97.46%
All Time LowAug 15, 2025 (13 days ago)
JPY 5.09
9.77%

Data provided by Coingecko API

SEAL to JPY converter

Seal
SealSEAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SEAL Safely with 3Commas

Use a proven backtested strategy for SEAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Seal Price Chart (SEAL to JPY)

    SEALJPY by TradingView

    Seal Exchanges

    Instant crypto to crypto exchange coming soon!

    Seal Historical Price Data (JPY)

    Date
    8/28/2025
    JPY 6.282948
    JPY 0
    JPY 6.282948
    JPY 5.422449
    8/27/2025
    JPY 5.746285
    JPY 6.282948
    JPY 6.448455
    JPY 5.746285
    8/26/2025
    JPY 5.792261
    JPY 5.746285
    JPY 6.02745
    JPY 5.6753
    8/25/2025
    JPY 5.692477
    JPY 5.792261
    JPY 5.764241
    JPY 5.507221
    8/24/2025
    JPY 5.741348
    JPY 5.692477
    JPY 5.962214
    JPY 5.46817
    8/23/2025
    JPY 5.865161
    JPY 5.741348
    JPY 6.07678
    JPY 5.731024
    8/22/2025
    JPY 5.761387
    JPY 5.865161
    JPY 5.921775
    JPY 5.425958

    Data provided by Coingecko API

    Explore Our Other Products for SEAL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,425
    0.90%
    Market CapJPY 2.24T
    VolumeJPY 34.22B
    2
    JPY 4,497.81
    0.38%
    Market CapJPY 544.53B
    VolumeJPY 28.93B
    3
    JPY 2.97
    0.33%
    Market CapJPY 176.42B
    VolumeJPY 5.59B
    5
    JPY 874.79
    2.12%
    Market CapJPY 121.64B
    VolumeJPY 1.66B
    6
    JPY 215.47
    5.63%
    Market CapJPY 115.99B
    VolumeJPY 12.29B
    9
    JPY 0.223973
    1.92%
    Market CapJPY 33.81B
    VolumeJPY 1.76B

    Data provided by Coingecko API

    More Cryptocurrencies

    4479
    JPY 0.148395
    0.59%
    Market CapJPY 118.04M
    VolumeJPY 4.31M
    4481
    JPY 0.14008
    0%
    Market CapJPY 118.1M
    VolumeJPY 6,446
    4482
    JPY 0.115865
    6.21%
    Market CapJPY 117.99M
    VolumeJPY 15.17M
    Market CapJPY 117.85M
    VolumeJPY 3.55M
    4475
    JPY 167.6
    0.31%
    Market CapJPY 117.79M
    VolumeJPY 371,862

    Data provided by Coingecko API