Seal (SEAL) Live Price

Seal logo
SEALSeal
JPY 5.74 -3.71%
Market Cap
JPY 121.43M
2.94%
Volume (24)
JPY 12,490,087
0.25%
Circulating Supply
20,997,205 SEAL
Issue Date
-

Data provided by Coingecko API

SEAL price Statistics

Seal Price Today

Seal Price
JPY 5.74

Price Change

JPY -0.22096432
3.71%
24h Low / 24h High
JPY 5.49 / JPY 5.97

Trading Volume

JPY 12,490,087
0.25%
Volume / Market Cap
0.10286067
Market Dominance
0.000021415673%
Market Rank
#4244

Seal Supply

Circulating Supply
20,997,205 SEAL
Total Supply
20,997,205 SEAL
Max Supply
20,997,205 SEAL

Seal Market Cap

Market Cap
JPY 121,427,230
2.94%

Fully Diluted
Market Cap

JPY 121,427,230
1.10%

Seal Price Yesterday

Yesterday's Low / High
JPY 5.7919415 / JPY 5.9027913
Yesterday's Open / Close
JPY 5.7919415 / JPY 5.9027913
Yesterday's Change
1.84%
Yesterday's Volume
JPY 14,201,424

Seal Price History

7d Low / 7d High
JPY 0.035402586 / JPY 0.042517779
30d Low / 30d High
JPY 5.4616957 / JPY 6.2780052
90d Low / 90d High
JPY 5.1839051 / JPY 6.2780052
52 Week Low / 52 Week High
JPY 5.1839051 / JPY 6.2780052
All Time HighNov 28, 2024 (8 months ago)
JPY 220.44
97.39%
All Time LowJul 23, 2025 (4 days ago)
JPY 5.12
12.41%

Data provided by Coingecko API

SEAL to JPY converter

Seal
SealSEAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Seal Price Chart (SEAL to JPY)

SEALJPY by TradingView

Seal Exchanges

Instant crypto to crypto exchange coming soon!

Seal Historical Price Data (JPY)

Date
7/26/2025
JPY 5.708003
JPY 0
JPY 6.278005
JPY 5.692547
7/25/2025
JPY 5.612208
JPY 5.708003
JPY 5.683655
JPY 5.457225
7/24/2025
JPY 5.531273
JPY 5.612208
JPY 5.74347
JPY 5.400694
7/23/2025
JPY 5.413909
JPY 5.531273
JPY 5.528999
JPY 5.183905
7/22/2025
JPY 5.564071
JPY 5.413909
JPY 5.564071
JPY 5.273994
7/21/2025
JPY 5.797578
JPY 5.564071
JPY 5.830286
JPY 5.528428
7/20/2025
JPY 5.488959
JPY 5.797578
JPY 6.183419
JPY 5.468846

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 48 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,309
1.03%
Market CapJPY 2.37T
VolumeJPY 28.3B
2
JPY 3,842.24
3.10%
Market CapJPY 463.43B
VolumeJPY 27.66B
3
JPY 3.2
0.89%
Market CapJPY 189.66B
VolumeJPY 3.81B
5
JPY 824.63
5.69%
Market CapJPY 114.8B
VolumeJPY 1.81B
6
JPY 188.22
1.35%
Market CapJPY 101.27B
VolumeJPY 6.11B
8
JPY 0.239965
1.48%
Market CapJPY 35.95B
VolumeJPY 2.36B

Data provided by Coingecko API

More Cryptocurrencies

4241
JPY 0.02182632
5.16%
Market CapJPY 121.49M
VolumeJPY 7.76M
4242
JPY 0.309021
1.01%
Market CapJPY 121.46M
VolumeJPY 140,117
4243
JPY 34,230
0.03%
Market CapJPY 121.45M
VolumeJPY 517.89M
4245
Market CapJPY 121.24M
VolumeJPY 486,289
4246
JPY 1,148.99
8.43%
Market CapJPY 121.18M
VolumeJPY 3,605

Data provided by Coingecko API