Seal (SEAL) Live Price

Seal logo
SEALSeal
JPY 21.82+ 6.46%
Market Cap
JPY 458.88M
6.94%
Volume (24)
JPY 116,204,510
1.08%
Circulating Supply
20,997,205 SEAL
Issue Date
-

Data provided by Coingecko API

SEAL price Statistics

Seal Price Today

Seal Price
JPY 21.82

Price Change

JPY 1.32
6.46%
24h Low / 24h High
JPY 19.9 / JPY 22.22

Trading Volume

JPY 116,204,510
1.08%
Volume / Market Cap
0.25323477
Market Dominance
0.000090600564%
Market Rank
#2484

Seal Supply

Circulating Supply
20,997,205 SEAL
Total Supply
20,997,205 SEAL
Max Supply
20,997,205 SEAL

Seal Market Cap

Market Cap
JPY 458,880,550
6.94%

Fully Diluted
Market Cap

JPY 458,880,550
7.89%

Seal Price Yesterday

Yesterday's Low / High
JPY 20.081584 / JPY 20.432136
Yesterday's Open / Close
JPY 20.432136 / JPY 20.081584
Yesterday's Change
7.72%
Yesterday's Volume
JPY 114,625,530

Seal Price History

7d Low / 7d High
JPY 0.13443951 / JPY 0.16240225
30d Low / 30d High
JPY 20.081584 / JPY 22.206197
90d Low / 90d High
JPY 20.081584 / JPY 23.923694
52 Week Low / 52 Week High
JPY 20.081584 / JPY 24.599474
All Time HighNov 28, 2024 (2 months ago)
JPY 220.44
90.10%
All Time LowFeb 21, 2025 (0 days ago)
JPY 19.9
9.62%

Data provided by Coingecko API

SEAL to JPY converter

Seal
SealSEAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Seal Price Chart (SEAL to JPY)

SEALJPY by TradingView

Seal Exchanges

Instant crypto to crypto exchange coming soon!

Seal Historical Price Data (JPY)

Date
2/21/2025
JPY 21.095232
JPY 0
JPY 22.206197
JPY 20.081584
2/20/2025
JPY 20.669726
JPY 21.095232
JPY 21.173876
JPY 20.372835
2/19/2025
JPY 20.461528
JPY 20.669726
JPY 23.923694
JPY 20.441735
2/18/2025
JPY 21.867102
JPY 20.461528
JPY 22.079969
JPY 20.453685
2/17/2025
JPY 21.813169
JPY 21.867102
JPY 24.599474
JPY 20.968802
2/16/2025
JPY 21.339184
JPY 21.813169
JPY 21.749888
JPY 21.339184
2/15/2025
JPY 22.113276
JPY 21.339184
JPY 22.608677
JPY 20.985167

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

21 hours, 7 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,250
1.96%
Market CapJPY 1.91T
VolumeJPY 47.16B
2
JPY 2,680.85
2.03%
Market CapJPY 323.41B
VolumeJPY 31.03B
3
JPY 2.57
3.28%
Market CapJPY 149.28B
VolumeJPY 5.25B
5
JPY 650.93
0.13%
Market CapJPY 94.96B
VolumeJPY 1.07B
6
JPY 170.94
1.41%
Market CapJPY 83.66B
VolumeJPY 5.43B
8
JPY 0.241637
4.32%
Market CapJPY 35.83B
VolumeJPY 2.11B

Data provided by Coingecko API

More Cryptocurrencies

2481
JPY 0.459297
13.55%
Market CapJPY 459.83M
VolumeJPY 10.32M
2482
JPY 13.87
1.11%
Market CapJPY 459.7M
VolumeJPY 36.19M
2483
JPY 0.16944
2.98%
Market CapJPY 459.17M
VolumeJPY 19.27M
2486
Market CapJPY 457.94M
VolumeJPY 296.03M
2485
JPY 0.545287
1.61%
Market CapJPY 457.5M
VolumeJPY 19.71M

Data provided by Coingecko API