Seal (SEAL) Live Price

Seal logo
SEALSeal
JPY 4.97+ 4.81%
Market Cap
JPY 103.78M
3.67%
Volume (24)
JPY 6,382,103
0.20%
Circulating Supply
20,997,205 SEAL
Issue Date
-

Data provided by Coingecko API

SEAL price Statistics

Seal Price Today

Seal Price
JPY 4.97

Price Change

JPY 0.22812
4.81%
24h Low / 24h High
JPY 4.73 / JPY 5.03

Trading Volume

JPY 6,382,103
0.20%
Volume / Market Cap
0.061494469
Market Dominance
0.000016842824%
Market Rank
#4783

Seal Supply

Circulating Supply
20,997,205 SEAL
Total Supply
20,997,205 SEAL
Max Supply
20,997,205 SEAL

Seal Market Cap

Market Cap
JPY 103,783,370
3.67%

Fully Diluted
Market Cap

JPY 103,783,370
2.04%

Seal Price Yesterday

Yesterday's Low / High
JPY 4.7801388 / JPY 4.9077329
Yesterday's Open / Close
JPY 4.7801388 / JPY 4.9077329
Yesterday's Change
2.60%
Yesterday's Volume
JPY 6,299,362.4

Seal Price History

7d Low / 7d High
JPY 0.032108603 / JPY 0.042710436
30d Low / 30d High
JPY 4.7496651 / JPY 4.9443431
90d Low / 90d High
JPY 4.7496651 / JPY 5.6153381
52 Week Low / 52 Week High
JPY 4.7496651 / JPY 6.3003285
All Time HighNov 28, 2024 (9 months ago)
JPY 220.44
97.74%
All Time LowSep 20, 2025 (1 days ago)
JPY 4.73
5.30%

Data provided by Coingecko API

SEAL to JPY converter

Seal
SealSEAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Seal Price Chart (SEAL to JPY)

SEALJPY by TradingView

Seal Exchanges

Instant crypto to crypto exchange coming soon!

Seal Historical Price Data (JPY)

Date
9/20/2025
JPY 4.944343
JPY 0
JPY 4.944343
JPY 4.749665
9/19/2025
JPY 5.427478
JPY 4.944343
JPY 5.427478
JPY 4.863849
9/18/2025
JPY 5.050237
JPY 5.427478
JPY 5.615338
JPY 5.020931
9/17/2025
JPY 5.571409
JPY 5.050237
JPY 5.571409
JPY 4.970013
9/16/2025
JPY 5.589033
JPY 5.571409
JPY 5.809306
JPY 5.387602
9/15/2025
JPY 5.997916
JPY 5.589033
JPY 6.300329
JPY 5.365807
9/14/2025
JPY 5.797568
JPY 5.997916
JPY 6.078797
JPY 5.692182

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

1 hour, 38 minutes and 18 seconds

Explore Our Other Products for SEAL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,314
0.42%
Market CapJPY 2.3T
VolumeJPY 18.34B
2
JPY 4,461
0.74%
Market CapJPY 538.22B
VolumeJPY 15.07B
3
JPY 2.97
0.32%
Market CapJPY 177.58B
VolumeJPY 2.88B
5
JPY 1,049.18
1.19%
Market CapJPY 146.05B
VolumeJPY 2.98B
6
JPY 235.98
1.64%
Market CapJPY 128.18B
VolumeJPY 3.49B
8
JPY 0.261189
2.47%
Market CapJPY 39.45B
VolumeJPY 1.68B

Data provided by Coingecko API

More Cryptocurrencies

4780
JPY 0.01039537
0.32%
Market CapJPY 103.95M
VolumeJPY 5,198
Market CapJPY 103.88M
VolumeJPY 3.44M
4782
JPY 4.13
4.90%
Market CapJPY 103.78M
VolumeJPY 3.58M
4776
JPY 0.611889
1.23%
Market CapJPY 103.61M
VolumeJPY 384,251
4784
JPY 0.10454
4.37%
Market CapJPY 103.58M
VolumeJPY 586,861

Data provided by Coingecko API