Sedra Coin (SDR) Live Price

Sedra Coin logo
SDRSedra Coin
0.000075 -5.08%
Market Cap
€1.39M
5.02%
Volume (24)
137,602
7.28%
Circulating Supply
18,529,614,000 SDR
Issue Date
-

Data provided by Coingecko API

SDR price Statistics

Sedra Coin Price Today

Sedra Coin Price
€0.00007478

Price Change

€-0.0000039986298
5.08%
24h Low / 24h High
€0.00007158 / €0.00007899

Trading Volume

€137,602
7.28%
Volume / Market Cap
0.099295704
Market Dominance
0.000039593656%
Market Rank
#3405

Sedra Coin Supply

Circulating Supply
18,529,613,643.136 SDR
Total Supply
19,600,064,159.462 SDR
Max Supply
28,700,000,000 SDR

Sedra Coin Market Cap

Market Cap
€1,385,780
5.02%

Fully Diluted
Market Cap

€1,465,837
1.01%

Sedra Coin Price Yesterday

Yesterday's Low / High
€0.000073204389 / €0.000074871777
Yesterday's Open / Close
€0.000074871777 / €0.000073204389
Yesterday's Change
1.00%
Yesterday's Volume
€81,108.669

Sedra Coin Price History

7d Low / 7d High
€0.000067978061 / €0.000086396799
30d Low / 30d High
€0.000073204389 / €0.000083382501
90d Low / 90d High
€0.000066842814 / €0.000083382501
52 Week Low / 52 Week High
€0.000064694516 / €0.000083382501
All Time HighFeb 24, 2024 (11 months ago)
€0.004248
98.29%
All Time LowJan 23, 2025 (9 days ago)
€0.00005898
23.13%

Data provided by Coingecko API

SDR to EUR converter

Sedra Coin
Sedra CoinSDR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Sedra Coin Price Chart (SDR to EUR)

SDREUR by TradingView

Sedra Coin Exchanges

Instant crypto to crypto exchange coming soon!

Sedra Coin Historical Price Data (EUR)

Date
2/1/2025
€0.000083
€0
€0.000083
€0.000073
1/31/2025
€0.000076
€0.000083
€0.000083
€0.000071
1/30/2025
€0.000071
€0.000076
€0.00008
€0.000071
1/29/2025
€0.000069
€0.000071
€0.000073
€0.000067
1/28/2025
€0.00007
€0.000069
€0.000072
€0.000068
1/27/2025
€0.00007
€0.00007
€0.00007
€0.000065
1/26/2025
€0.000076
€0.00007
€0.000078
€0.000068

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 20 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
99,266
2.62%
Market Cap€1.97T
Volume€36.45B
2
3,094.6
4.68%
Market Cap€373.42B
Volume€23.09B
3
2.86
4.24%
Market Cap€165.06B
Volume€5.66B
5
211.83
7.14%
Market Cap€103.27B
Volume€5.69B
6
655.31
2.30%
Market Cap€95.69B
Volume€747.89M
8
0.3
7.53%
Market Cap€44.25B
Volume€2.33B

Data provided by Coingecko API

More Cryptocurrencies

3399
0.00293863
3.71%
Market Cap€1.35M
Volume€8,939
3402
0.01
0.27%
Market Cap€1.35M
Volume€103
3401
1.05
5.78%
Market Cap€1.35M
Volume€493,583
3404
0.00135432
6.78%
Market Cap€1.35M
Volume€1,621
3406
0.00000267
7.78%
Market Cap€1.35M
Volume€19,265
3407
0.04
3.59%
Market Cap€1.35M
Volume€545,834
3403
0.00134777
4.33%
Market Cap€1.35M
Volume€7,691
3420
0.0046259
5.04%
Market Cap€1.35M
Volume€184,713
3408
0.00363303
14.15%
Market Cap€1.35M
Volume€3,422
3409
0
18.90%
Market Cap€1.34M
Volume€45,937
3413
0.00288089
2.27%
Market Cap€1.34M
Volume€174,402
3410
0.00354842
5.39%
Market Cap€1.34M
Volume€136,112
3412
Market Cap€1.34M
Volume€30,577
3411
0.02
0.98%
Market Cap€1.34M
Volume€90,592
3414
0.00199417
8.96%
Market Cap€1.34M
Volume€72,335
3415
0.00133874
19.38%
Market Cap€1.34M
Volume€650,074
3416
0.00133337
0.17%
Market Cap€1.34M
Volume€9,948
3426
0.00133581
11.61%
Market Cap€1.34M
Volume€204,396
3419
0.00000008
1.65%
Market Cap€1.33M
Volume€771
3418
0.0013267
8.74%
Market Cap€1.33M
Volume€4,221
3424
0.00041524
99.28%
Market Cap€1.33M
Volume€1,256
3425
0.00133131
0.98%
Market Cap€1.33M
Volume€30,311
3460
0.00133361
3.06%
Market Cap€1.33M
Volume€40,805
3421
0.00000134
10.15%
Market Cap€1.33M
Volume€167,473
3428
0.00133797
0.12%
Market Cap€1.33M
Volume€138,125
3423
0.00313228
8.23%
Market Cap€1.33M
Volume€11,605
3422
0.00132873
21.05%
Market Cap€1.33M
Volume€45,848
3417
0.00132289
21.10%
Market Cap€1.33M
Volume€128,155
3433
8.81
5.52%
Market Cap€1.33M
Volume€10,751
3400
0.7
8.85%
Market Cap€1.33M
Volume€5,281
3429
0.00135017
12.03%
Market Cap€1.32M
Volume€236,203
3430
0.00305331
0.48%
Market Cap€1.32M
Volume€223
3431
0.00024965
10.86%
Market Cap€1.32M
Volume€853,613
3432
0.00063531
49.47%
Market Cap€1.32M
Volume€223,306
3434
0.00234652
11.48%
Market Cap€1.32M
Volume€372,826
3440
0.01
6.59%
Market Cap€1.32M
Volume€1,597
3443
0.0013216
46.24%
Market Cap€1.32M
Volume€187,592
3436
0.00069709
0.10%
Market Cap€1.32M
Volume€81,546
3437
0.18
10.66%
Market Cap€1.32M
Volume€92,281
3438
0.00173094
0.35%
Market Cap€1.32M
Volume€3
3439
0.00013151
1.40%
Market Cap€1.32M
Volume€122,302
3442
0.00131704
10.01%
Market Cap€1.32M
Volume€125,778
3444
0.01
4.96%
Market Cap€1.32M
Volume€54,327
3446
0.00032802
1.65%
Market Cap€1.31M
Volume€200,634
3445
0.00001312
21.45%
Market Cap€1.31M
Volume€45,618
3454
0.00085317
1.38%
Market Cap€1.31M
Volume€68,262
3448
0.00001896
6.16%
Market Cap€1.31M
Volume€1,272
3449
0.00131934
18.80%
Market Cap€1.31M
Volume€337,567
3450
0.05
0.15%
Market Cap€1.31M
Volume€174,503
3452
0.00130547
0.32%
Market Cap€1.31M
Volume€191,493
3451
0.00130622
8.31%
Market Cap€1.31M
Volume€158,636
3453
Market Cap€1.3M
Volume€33
3456
Market Cap€1.3M
Volume€31,365
3457
Market Cap€1.23M
Volume€21,204
3427
0.00129701
24.73%
Market Cap€1.3M
Volume€185,214
Market Cap€1.3M
Volume€153,435
3458
Market Cap€1.29M
Volume€9,281
Market Cap€1.29M
Volume€477
3459
0.00144065
5.03%
Market Cap€1.29M
Volume€17,109
3464
0.01
6.61%
Market Cap€1.29M
Volume€2,180
3463
1.29
2.24%
Market Cap€1.29M
Volume€1,111
3435
0.00201677
24.93%
Market Cap€1.29M
Volume€41,845
3465
0.00127819
18.13%
Market Cap€1.29M
Volume€202,563
3469
0.00256701
2.24%
Market Cap€1.28M
Volume€418,622
3466
Market Cap€1.28M
Volume€9,925
3490
Market Cap€1.28M
Volume€8,095
3467
0
12.48%
Market Cap€1.28M
Volume€347,205
3494
0.00128081
14.99%
Market Cap€1.28M
Volume€5,772
3461
0.00128157
3.70%
Market Cap€1.28M
Volume€12,044
3471
0.00018272
0.92%
Market Cap€1.28M
Volume€195,870
3468
0.00127949
21.12%
Market Cap€1.28M
Volume€389,279
3441
0.12
53.65%
Market Cap€1.28M
Volume€274,790
3470
0.00127897
17.36%
Market Cap€1.27M
Volume€18,336
3472
0.00145205
7.33%
Market Cap€1.27M
Volume€4,046
3473
0.001271
19.84%
Market Cap€1.27M
Volume€21,101
3477
0.01
0.16%
Market Cap€1.27M
Volume€126,515
Market Cap€1.27M
Volume€14,983
3476
Market Cap€1.27M
Volume€19
3478
0.00205105
2.23%
Market Cap€1.27M
Volume€1,356
3479
Market Cap€1.26M
Volume€1,192
3474
0.00126213
13.95%
Market Cap€1.26M
Volume€94,439
3482
0.00131194
10.53%
Market Cap€1.26M
Volume€45,804
Market Cap€1.26M
Volume€517,063
3481
0.00299027
13.66%
Market Cap€1.26M
Volume€167,935
3484
0.00015939
3.75%
Market Cap€1.26M
Volume€8,123
3483
0.00125909
6.32%
Market Cap€1.26M
Volume€211,062
3488
0.00125738
24.16%
Market Cap€1.26M
Volume€112,931
3486
0.01
7.46%
Market Cap€1.26M
Volume€7,255
3487
0.00116686
0%
Market Cap€1.17M
Volume€0
3489
0.00000126
20.49%
Market Cap€1.26M
Volume€6,193
3501
0.00123738
6.81%
Market Cap€1.25M
Volume€80,633
3493
0.01
5.60%
Market Cap€1.25M
Volume€22,860
3495
0.00002448
4.37%
Market Cap€1.25M
Volume€11
3497
0.00366066
5.40%
Market Cap€1.25M
Volume€202
3492
1.25
8.28%
Market Cap€1.25M
Volume€17
3496
0.04
5.71%
Market Cap€1.25M
Volume€3,038
3491
0.05
11.20%
Market Cap€1.25M
Volume€379,844
3500
0.00052189
29.98%
Market Cap€1.25M
Volume€66,971
3499
0.01
6.14%
Market Cap€1.25M
Volume€50,669
3399
0.00293863
3.71%
Market Cap€1.35M
Volume€8,939
3402
0.01
0.27%
Market Cap€1.35M
Volume€103

Data provided by Coingecko API