Suiswap (SSWP) Live Price

Suiswap logo
SSWPSuiswap
0.000012+ 3.07%
Market Cap
€117,406
3.07%
Volume (24)
6
0.04%
Circulating Supply
10,000,000,000 SSWP
Issue Date
-

Data provided by Coingecko API

SSWP price Statistics

Suiswap Price Today

Suiswap Price
€0.00001174

Price Change

€<0.000001
3.07%
24h Low / 24h High
€0.00001129 / €0.00001212

Trading Volume

€5.64
0.04%
Volume / Market Cap
0.000048038431
Market Dominance
0.0000034853529%
Market Rank
#6997

Suiswap Supply

Circulating Supply
10,000,000,000 SSWP
Total Supply
10,000,000,000 SSWP
Max Supply
10,000,000,000 SSWP

Suiswap Market Cap

Market Cap
€117,406
3.07%

Fully Diluted
Market Cap

€117,406
2.35%

Suiswap Price Yesterday

Yesterday's Low / High
€0.000011468017 / €0.000011473133
Yesterday's Open / Close
€0.000011468017 / €0.000011473133
Yesterday's Change
2.35%
Yesterday's Volume
€35.6604

Suiswap Price History

7d Low / 7d High
€0.000012734748 / €0.000014282641
30d Low / 30d High
€0.000011120013 / €0.000011675716
90d Low / 90d High
€0.000010969444 / €0.00001181193
52 Week Low / 52 Week High
€0.000010886643 / €0.000012525144
All Time HighJan 15, 2024 (1 years ago)
€0.0041875
99.72%
All Time LowJul 10, 2025 (1 months ago)
€0.00000153
670.50%

Data provided by Coingecko API

SSWP to EUR converter

Suiswap
SuiswapSSWP
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SSWP Safely with 3Commas

Use a proven backtested strategy for SSWP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Suiswap Price Chart (SSWP to EUR)

    SSWPEUR by TradingView

    Suiswap Exchanges

    Instant crypto to crypto exchange coming soon!

    Suiswap Historical Price Data (EUR)

    Date
    9/2/2025
    €0.000011
    €0
    €0.000012
    €0.000011
    9/1/2025
    €0.000011
    €0.000011
    €0.000011
    €0.000011
    8/31/2025
    €0.000011
    €0.000011
    €0.000012
    €0.000011
    8/30/2025
    €0.000011
    €0.000011
    €0.000011
    €0.000011
    8/29/2025
    €0.000012
    €0.000011
    €0.000012
    €0.000011
    8/28/2025
    €0.000012
    €0.000012
    €0.000012
    €0.000011
    8/27/2025
    €0.000013
    €0.000012
    €0.000013
    €0.000012

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    6 hours, 5 minutes and 59 seconds

    Explore Our Other Products for SSWP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    112,428
    1.36%
    Market Cap€2.24T
    Volume€38.68B
    2
    4,482.52
    4.01%
    Market Cap€539.7B
    Volume€32.39B
    3
    2.86
    2.29%
    Market Cap€170.04B
    Volume€5.39B
    5
    860.59
    1.27%
    Market Cap€119.76B
    Volume€845.76M
    6
    210.8
    3.01%
    Market Cap€113.97B
    Volume€8.29B
    9
    0.22
    3.46%
    Market Cap€33.06B
    Volume€1.71B

    Data provided by Coingecko API

    More Cryptocurrencies

    6900
    0.00007976
    2.27%
    Market Cap€125,780
    Volume€1
    6905
    0.00194297
    2.57%
    Market Cap€125,718
    Volume€57
    6903
    0.0001268
    25.38%
    Market Cap€125,621
    Volume€7,377
    6904
    0.87
    0.25%
    Market Cap€125,563
    Volume€0
    6902
    0.00013724
    2.99%
    Market Cap€125,498
    Volume€9
    6895
    0.00083895
    4.01%
    Market Cap€125,512
    Volume€3,699
    6906
    0.01
    2.52%
    Market Cap€125,675
    Volume€1
    6907
    0.00013201
    4.24%
    Market Cap€125,384
    Volume€3,213
    6908
    0.00013913
    2.91%
    Market Cap€125,232
    Volume€22
    6909
    0.0012487
    3.90%
    Market Cap€124,896
    Volume€456
    6910
    0.00012466
    4.80%
    Market Cap€124,823
    Volume€5,622
    6911
    0.00070711
    0%
    Market Cap€124,626
    Volume€40
    6912
    0.0000298
    1.86%
    Market Cap€124,514
    Volume€2,192
    6913
    0.00012447
    3.50%
    Market Cap€124,529
    Volume€149
    6915
    0.01
    2.94%
    Market Cap€124,473
    Volume€13
    6914
    Market Cap€125,719
    Volume€32
    6853
    0.00001824
    22.04%
    Market Cap€124,326
    Volume€1,959
    6916
    0.00012444
    2.11%
    Market Cap€124,315
    Volume€2,117
    6917
    0.01
    3.69%
    Market Cap€124,269
    Volume€28,166
    6918
    0.02
    0.11%
    Market Cap€124,021
    Volume€6,768
    6919
    0.0001432
    4.57%
    Market Cap€123,982
    Volume€636
    Market Cap€123,867
    Volume€13,874
    6921
    0.00012407
    0.53%
    Market Cap€123,851
    Volume€3,509
    6922
    0.00012377
    6.54%
    Market Cap€123,651
    Volume€3,424
    6923
    0.00012366
    0.99%
    Market Cap€123,617
    Volume€20,665
    6927
    0.04
    1.41%
    Market Cap€123,718
    Volume€292
    6926
    0.00019849
    4.34%
    Market Cap€123,510
    Volume€13,883
    6930
    0.0018694
    0.24%
    Market Cap€123,359
    Volume€67
    6925
    0.01
    100.01%
    Market Cap€123,385
    Volume€646
    6931
    0.00014513
    0%
    Market Cap€122,962
    Volume€2
    6924
    0.00014646
    2.67%
    Market Cap€123,287
    Volume€146
    6932
    0.0000019
    6.95%
    Market Cap€123,285
    Volume€248
    6929
    0.00012341
    0.13%
    Market Cap€123,302
    Volume€566
    6928
    0.00012301
    8.32%
    Market Cap€122,855
    Volume€816
    6934
    0.00079952
    1.38%
    Market Cap€122,798
    Volume€106
    6933
    0.00012281
    3.90%
    Market Cap€122,791
    Volume€244
    6936
    0.00012272
    3.25%
    Market Cap€122,618
    Volume€3,292
    6935
    0.00012279
    37.26%
    Market Cap€122,632
    Volume€29,970
    6937
    0.00012802
    60.59%
    Market Cap€122,525
    Volume€62,509
    6938
    0.00013168
    2.27%
    Market Cap€122,440
    Volume€1,218
    6939
    0.00012256
    8.36%
    Market Cap€122,411
    Volume€115
    6941
    0.00135995
    2.54%
    Market Cap€122,365
    Volume€40,445
    6940
    0.00011109
    0.69%
    Market Cap€122,364
    Volume€181
    6942
    0.01
    11.06%
    Market Cap€122,232
    Volume€194
    6943
    0.00012209
    3.08%
    Market Cap€122,210
    Volume€150
    Market Cap€122,230
    Volume€2,669
    6944
    0.00012214
    3.06%
    Market Cap€122,195
    Volume€285
    6949
    0.01
    1.16%
    Market Cap€122,052
    Volume€25,474
    6950
    0.09
    0.84%
    Market Cap€121,968
    Volume€8,623
    6948
    0.00028624
    2.74%
    Market Cap€121,900
    Volume€156
    6952
    0.00090288
    0.65%
    Market Cap€121,889
    Volume€1
    6947
    0.07
    0.82%
    Market Cap€121,888
    Volume€2,594
    6953
    Market Cap€121,848
    Volume€5
    6951
    0.00032019
    0.44%
    Market Cap€121,690
    Volume€126
    6954
    0.00012143
    0%
    Market Cap€121,430
    Volume€123
    6955
    0.00012127
    16.61%
    Market Cap€121,333
    Volume€16,137
    Market Cap€121,230
    Volume€44,462
    6956
    0.00001215
    18.35%
    Market Cap€121,225
    Volume€3,347
    6958
    Market Cap€120,753
    Volume€32
    6960
    0.1
    0.87%
    Market Cap€120,967
    Volume€208
    6961
    0.01
    3.40%
    Market Cap€121,297
    Volume€10
    6975
    0.01
    10.14%
    Market Cap€120,599
    Volume€40
    6959
    0.00000172
    1.24%
    Market Cap€120,549
    Volume€1,976
    6962
    21.1
    2.08%
    Market Cap€120,407
    Volume€14
    6963
    0.00017451
    6.05%
    Market Cap€120,396
    Volume€27,938
    6964
    0.00012044
    3.58%
    Market Cap€120,292
    Volume€43
    6966
    0.00013357
    2.82%
    Market Cap€120,256
    Volume€911
    6965
    12.03
    3.62%
    Market Cap€120,277
    Volume€120
    6967
    6.66
    0%
    Market Cap€119,836
    Volume€77
    6968
    0.0000667
    0.95%
    Market Cap€120,073
    Volume€9,439
    6969
    0.00097688
    0%
    Market Cap€119,737
    Volume€3
    7034
    0.00021855
    14.39%
    Market Cap€119,914
    Volume€38,156
    Market Cap€119,717
    Volume€4,322
    6971
    0.00012528
    3.59%
    Market Cap€119,542
    Volume€7
    6976
    0.12
    0.93%
    Market Cap€119,527
    Volume€774
    6973
    0.00005654
    1.60%
    Market Cap€119,447
    Volume€6
    6981
    0.00001354
    6.98%
    Market Cap€119,403
    Volume€1,303
    6974
    0.0001195
    1.74%
    Market Cap€119,379
    Volume€5,928
    6979
    0.01
    0.93%
    Market Cap€119,325
    Volume€30
    6977
    0.00011968
    17.94%
    Market Cap€119,292
    Volume€1,445
    6980
    506.99
    0.01%
    Market Cap€119,274
    Volume€141,464
    6991
    0.00000028
    0.18%
    Market Cap€119,273
    Volume€46,220
    6982
    Market Cap€119,195
    Volume€1,491
    6978
    0.00012245
    2.50%
    Market Cap€119,127
    Volume€92
    Market Cap€119,049
    Volume€2
    6985
    0.00017783
    3.36%
    Market Cap€118,803
    Volume€51
    6984
    0.00001191
    8.50%
    Market Cap€118,775
    Volume€1,831
    6988
    0.00000028
    1.85%
    Market Cap€118,660
    Volume€39
    6986
    0.00014279
    1.83%
    Market Cap€118,652
    Volume€1,764
    6987
    0.00011841
    2.50%
    Market Cap€118,394
    Volume€1,394
    6990
    0
    0.74%
    Market Cap€118,189
    Volume€745
    Market Cap€118,163
    Volume€152
    6993
    0.00011813
    7.77%
    Market Cap€118,134
    Volume€2,973
    6992
    0.00011817
    2.09%
    Market Cap€117,986
    Volume€300
    6994
    0
    3.26%
    Market Cap€117,764
    Volume€33
    6995
    0.00011977
    3.23%
    Market Cap€117,713
    Volume€66
    6996
    39.9
    3.22%
    Market Cap€117,683
    Volume€123
    6998
    1.31
    0.49%
    Market Cap€117,669
    Volume€14
    6900
    0.00007976
    2.27%
    Market Cap€125,780
    Volume€1
    6905
    0.00194297
    2.57%
    Market Cap€125,718
    Volume€57

    Data provided by Coingecko API