Sedra Coin (SDR) Live Price

Sedra Coin logo
SDRSedra Coin
INR 0.001437 -17.70%
Market Cap
INR 26.63M
17.28%
Volume (24)
INR 5,297,196
1.17%
Circulating Supply
18,529,614,000 SDR
Issue Date
-

Data provided by Coingecko API

SDR price Statistics

Sedra Coin Price Today

Sedra Coin Price
INR 0.00143735

Price Change

INR -0.00030919697
17.70%
24h Low / 24h High
INR 0.00137629 / INR 0.00174655

Trading Volume

INR 5,297,196
1.17%
Volume / Market Cap
0.19889147
Market Dominance
0.0000076180834%
Market Rank
#5817

Sedra Coin Supply

Circulating Supply
18,529,613,643.136 SDR
Total Supply
23,223,986,869.722 SDR
Max Supply
28,700,000,000 SDR

Sedra Coin Market Cap

Market Cap
INR 26,633,601
17.28%

Fully Diluted
Market Cap

INR 33,381,074
1.21%

Sedra Coin Price Yesterday

Yesterday's Low / High
INR 0.0013762935 / INR 0.0014640051
Yesterday's Open / Close
INR 0.0014640051 / INR 0.0013762935
Yesterday's Change
1.21%
Yesterday's Volume
INR 5,374,816.5

Sedra Coin Price History

7d Low / 7d High
INR 0.000014500382 / INR 0.000023995033
30d Low / 30d High
INR 0.0013762935 / INR 0.0016762658
90d Low / 90d High
INR 0.0012703713 / INR 0.0016821955
52 Week Low / 52 Week High
INR 0.0012703713 / INR 0.0021002961
All Time HighFeb 24, 2024 (1 years ago)
INR 0.381393
99.62%
All Time LowJul 18, 2025 (1 months ago)
INR 0.00088706
61.99%

Data provided by Coingecko API

SDR to INR converter

Sedra Coin
Sedra CoinSDR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SDR Safely with 3Commas

Use a proven backtested strategy for SDR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Sedra Coin Price Chart (SDR to INR)

    SDRINR by TradingView

    Sedra Coin Exchanges

    Instant crypto to crypto exchange coming soon!

    Sedra Coin Historical Price Data (INR)

    Date
    8/27/2025
    INR 0.00156
    INR 0
    INR 0.001676
    INR 0.001376
    8/26/2025
    INR 0.001297
    INR 0.00156
    INR 0.001682
    INR 0.001297
    8/25/2025
    INR 0.001537
    INR 0.001297
    INR 0.001565
    INR 0.00127
    8/24/2025
    INR 0.001702
    INR 0.001537
    INR 0.001728
    INR 0.00131
    8/23/2025
    INR 0.001807
    INR 0.001702
    INR 0.001824
    INR 0.001694
    8/22/2025
    INR 0.001885
    INR 0.001807
    INR 0.0021
    INR 0.001815
    8/21/2025
    INR 0.001662
    INR 0.001885
    INR 0.002042
    INR 0.001662

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    10 hours, 36 minutes and 45 seconds

    Explore Our Other Products for SDR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 113,177
    1.79%
    Market CapINR 2.25T
    VolumeINR 38.3B
    2
    INR 4,600.7
    0.19%
    Market CapINR 554.85B
    VolumeINR 32.51B
    3
    INR 3.02
    0.78%
    Market CapINR 179.58B
    VolumeINR 6.41B
    5
    INR 876.98
    2.24%
    Market CapINR 122.15B
    VolumeINR 1.55B
    6
    INR 214.34
    5.01%
    Market CapINR 115.55B
    VolumeINR 14.02B
    9
    INR 0.224194
    2.48%
    Market CapINR 33.77B
    VolumeINR 2.25B

    Data provided by Coingecko API

    More Cryptocurrencies

    5813
    INR 0.00281801
    3.98%
    Market CapINR 26.78M
    VolumeINR 463,985
    5814
    INR 3.71
    0.98%
    Market CapINR 26.76M
    VolumeINR 245,293
    5815
    INR 0.00348601
    6.40%
    Market CapINR 26.75M
    VolumeINR 33,045
    5818
    INR 0.0291529
    0.02%
    Market CapINR 26.7M
    VolumeINR 242,364
    5820
    INR 0.02350721
    11.13%
    Market CapINR 26.69M
    VolumeINR 175,488

    Data provided by Coingecko API