Senspark (POL) (SEN) Live Price

Senspark (POL) logo
SENSenspark (POL)
JPY 0.406064+ 0.63%
Market Cap
JPY 40.46M
0.77%
Volume (24)
JPY 38,231
16.96%
Circulating Supply
99,599,537 SEN
Issue Date
-

Data provided by Coingecko API

SEN price Statistics

Senspark (POL) Price Today

Senspark (POL) Price
JPY 0.406064

Price Change

JPY 0.0025485
0.63%
24h Low / 24h High
JPY 0.398303 / JPY 0.406334

Trading Volume

JPY 38,231
16.96%
Volume / Market Cap
0.00094501513
Market Dominance
0.0000070878017%
Market Rank
#5400

Senspark (POL) Supply

Circulating Supply
99,599,537 SEN
Total Supply
9,999,599,537 SEN
Max Supply
10,000,000,000 SEN

Senspark (POL) Market Cap

Market Cap
JPY 40,455,437
0.77%

Fully Diluted
Market Cap

JPY 4,061,647,000
0.92%

Senspark (POL) Price Yesterday

Yesterday's Low / High
JPY 0.40238185 / JPY 0.40260355
Yesterday's Open / Close
JPY 0.40238185 / JPY 0.40260355
Yesterday's Change
0.89%
Yesterday's Volume
JPY 12,785.646

Senspark (POL) Price History

7d Low / 7d High
JPY 0.0025876335 / JPY 0.0026814155
30d Low / 30d High
JPY 0.40238185 / JPY 0.40728399
90d Low / 90d High
JPY 0.40238185 / JPY 0.41856174
52 Week Low / 52 Week High
JPY 0.40238185 / JPY 0.41856174
All Time HighMay 28, 2024 (8 months ago)
JPY 2.61
84.46%
All Time LowDec 10, 2024 (1 months ago)
JPY 0.364384
11.27%

Data provided by Coingecko API

SEN to JPY converter

Senspark (POL)
Senspark (POL)SEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Senspark (POL) Price Chart (SEN to JPY)

SENJPY by TradingView

Senspark (POL) Exchanges

Instant crypto to crypto exchange coming soon!

Senspark (POL) Historical Price Data (JPY)

Date
1/29/2025
JPY 0.403948
JPY 0
JPY 0.405335
JPY 0.402382
1/28/2025
JPY 0.412542
JPY 0.403948
JPY 0.412542
JPY 0.40402
1/27/2025
JPY 0.414713
JPY 0.412542
JPY 0.415431
JPY 0.409093
1/26/2025
JPY 0.414179
JPY 0.414713
JPY 0.418562
JPY 0.412376
1/25/2025
JPY 0.411004
JPY 0.414179
JPY 0.414432
JPY 0.411004
1/24/2025
JPY 0.413543
JPY 0.411004
JPY 0.413811
JPY 0.410388
1/23/2025
JPY 0.414992
JPY 0.413543
JPY 0.4159
JPY 0.41364

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 40 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,059
0.73%
Market CapJPY 2.08T
VolumeJPY 44.72B
2
JPY 3,241.09
3.45%
Market CapJPY 390.35B
VolumeJPY 20.29B
3
JPY 3.12
0.79%
Market CapJPY 179.97B
VolumeJPY 4.52B
5
JPY 239.55
2.19%
Market CapJPY 116.5B
VolumeJPY 5.62B
6
JPY 679.22
1.22%
Market CapJPY 99.04B
VolumeJPY 565.78M
8
JPY 0.331958
0.60%
Market CapJPY 49.02B
VolumeJPY 1.39B

Data provided by Coingecko API

More Cryptocurrencies

5304
JPY 0.0656
0.67%
Market CapJPY 44.74M
VolumeJPY 3.28M
5252
JPY 0.070271
17.15%
Market CapJPY 44.74M
VolumeJPY 4.38M
5305
Market CapJPY 44.69M
VolumeJPY 983,879
5306
JPY 0.04424283
29.91%
Market CapJPY 44.6M
VolumeJPY 11.72M
5307
Market CapJPY 44.35M
VolumeJPY 5.43M
5309
JPY 0.04458933
11.23%
Market CapJPY 44.59M
VolumeJPY 6.76M
5286
JPY 0.00015649
1.52%
Market CapJPY 44.55M
VolumeJPY 18.36M
5308
JPY 1.43
6.32%
Market CapJPY 44.49M
VolumeJPY 185
5311
JPY 2.09
3.55%
Market CapJPY 44.54M
VolumeJPY 21,291
5312
JPY 0.04375752
2.25%
Market CapJPY 44.51M
VolumeJPY 17,880
5303
JPY 0.04434895
11.59%
Market CapJPY 44.34M
VolumeJPY 2.43M
Market CapJPY 44.26M
VolumeJPY 40,810
5314
JPY 0.0443055
0.94%
Market CapJPY 44.31M
VolumeJPY 13,022
5538
JPY 1.089
2.92%
Market CapJPY 44.3M
VolumeJPY 9.79M
5310
JPY 0.484032
0.91%
Market CapJPY 44.27M
VolumeJPY 41.61M
5315
JPY 0.04515161
4.38%
Market CapJPY 44.24M
VolumeJPY 6.21M
5318
JPY 6,057.73
0.49%
Market CapJPY 44.18M
VolumeJPY 4.27M
5316
JPY 0.228625
5.46%
Market CapJPY 44.12M
VolumeJPY 285,698
5317
Market CapJPY 44.14M
VolumeJPY 9,236
5319
JPY 0.089434
1.66%
Market CapJPY 43.89M
VolumeJPY 122,642
5321
JPY 0.04392566
0.81%
Market CapJPY 43.93M
VolumeJPY 156,034
5322
JPY 0.04391905
2.71%
Market CapJPY 43.92M
VolumeJPY 10.02M
5323
JPY 0.04836665
2.20%
Market CapJPY 43.92M
VolumeJPY 364,182
5324
JPY 433.23
1.63%
Market CapJPY 43.88M
VolumeJPY 363,198
5267
JPY 0.04551291
61.88%
Market CapJPY 43.86M
VolumeJPY 4.67M
5325
JPY 0.0913
6.96%
Market CapJPY 43.79M
VolumeJPY 54,493
5327
JPY 0.00008844
20.03%
Market CapJPY 43.75M
VolumeJPY 33M
5326
JPY 0.04375883
1.13%
Market CapJPY 43.67M
VolumeJPY 199,949
Market CapJPY 43.66M
VolumeJPY 37,705
5330
JPY 1.02
0.82%
Market CapJPY 43.65M
VolumeJPY 8.87M
5329
JPY 0.04362172
21.21%
Market CapJPY 43.6M
VolumeJPY 3.05M
5331
JPY 0.04369476
5.20%
Market CapJPY 43.56M
VolumeJPY 2.77M
5320
JPY 0.04350852
20.80%
Market CapJPY 43.51M
VolumeJPY 8.93M
5332
JPY 2.96
2.87%
Market CapJPY 43.37M
VolumeJPY 136,838
5333
JPY 0.434264
3.14%
Market CapJPY 43.4M
VolumeJPY 3,877
5334
JPY 0.04334405
37.40%
Market CapJPY 43.37M
VolumeJPY 3.18M
5363
JPY 0.902164
4.18%
Market CapJPY 43.34M
VolumeJPY 695,344
5336
JPY 0.139957
1.12%
Market CapJPY 43.31M
VolumeJPY 11.48M
5335
JPY 0.00005569
0.95%
Market CapJPY 43.31M
VolumeJPY 1.14M
5339
JPY 1.21
1.46%
Market CapJPY 43.24M
VolumeJPY 10.18M
5337
JPY 0.01663122
3.47%
Market CapJPY 43.13M
VolumeJPY 45,921
5338
JPY 0.04442185
11.10%
Market CapJPY 43.23M
VolumeJPY 1.97M
5340
JPY 0.04311376
24.70%
Market CapJPY 43.11M
VolumeJPY 10.82M
5341
JPY 2.05
0.24%
Market CapJPY 43.01M
VolumeJPY 397
Market CapJPY 42.97M
VolumeJPY 63,370
5344
JPY 11.67
8.03%
Market CapJPY 42.9M
VolumeJPY 2.91M
5345
JPY 0.00070701
0.03%
Market CapJPY 42.85M
VolumeJPY 1,430
5346
JPY 1.92
0.72%
Market CapJPY 42.84M
VolumeJPY 50,646
5342
JPY 1.57
2.72%
Market CapJPY 42.78M
VolumeJPY 5.3M
5347
JPY 0.0422102
36.38%
Market CapJPY 42.75M
VolumeJPY 5.2M
5356
JPY 0.00000204
3.58%
Market CapJPY 42.75M
VolumeJPY 59,108
5348
JPY 0.33254
5.84%
Market CapJPY 42.55M
VolumeJPY 98,913
5349
JPY 0.00010155
2.39%
Market CapJPY 42.62M
VolumeJPY 751,535
5351
JPY 0.04286214
0.63%
Market CapJPY 42.6M
VolumeJPY 2.34M
5350
JPY 0.782051
2.32%
Market CapJPY 42.55M
VolumeJPY 315,658
Market CapJPY 42.58M
VolumeJPY 607,241
5353
JPY 533.71
4.05%
Market CapJPY 42.56M
VolumeJPY 239,506
5354
JPY 0.0433158
8.58%
Market CapJPY 42.46M
VolumeJPY 1.35M
5355
JPY 0.19531
7.93%
Market CapJPY 42.51M
VolumeJPY 689,453
5357
JPY 0.0427401
1.91%
Market CapJPY 42.5M
VolumeJPY 27,019
5358
Market CapJPY 42.71M
VolumeJPY 2,535
5359
JPY 0.050763
3.26%
Market CapJPY 42.4M
VolumeJPY 8,427
5360
JPY 4.99
0.78%
Market CapJPY 42.38M
VolumeJPY 1,008
5361
JPY 0.0424119
4.26%
Market CapJPY 42.41M
VolumeJPY 683,685
5362
JPY 0.01076863
1.14%
Market CapJPY 42.32M
VolumeJPY 61.75M
5365
JPY 1.74
2.05%
Market CapJPY 42.23M
VolumeJPY 8,208
5367
JPY 0.04220526
2.27%
Market CapJPY 42.2M
VolumeJPY 5,152
Market CapJPY 42.16M
VolumeJPY 253,902
5368
JPY 0.079206
0%
Market CapJPY 42.38M
VolumeJPY 54
5369
Market CapJPY 42.13M
VolumeJPY 309
5373
JPY 0.0001002
5.48%
Market CapJPY 42.11M
VolumeJPY 10.18M
5370
JPY 0.04206637
8.36%
Market CapJPY 42.1M
VolumeJPY 1.13M
5371
JPY 0.04208624
12.07%
Market CapJPY 41.93M
VolumeJPY 2.54M
5372
JPY 0.00042272
1.17%
Market CapJPY 41.94M
VolumeJPY 98,653
5375
JPY 1.057
2.42%
Market CapJPY 41.93M
VolumeJPY 1.12M
5374
JPY 0.00242385
0%
Market CapJPY 42.28M
VolumeJPY 0
5376
JPY 152.78
1.15%
Market CapJPY 41.9M
VolumeJPY 13,169
5379
JPY 12,042.84
0%
Market CapJPY 42.52M
VolumeJPY 36,670
5380
JPY 0.04193408
43.48%
Market CapJPY 41.78M
VolumeJPY 2.4M
5381
JPY 0.04307593
24.92%
Market CapJPY 41.78M
VolumeJPY 5.91M
5382
JPY 0.04171938
9.89%
Market CapJPY 41.61M
VolumeJPY 769,072
5378
JPY 0.04160841
39.83%
Market CapJPY 41.59M
VolumeJPY 20.05M
5383
JPY 0.04152818
3.72%
Market CapJPY 41.55M
VolumeJPY 400,600
5385
JPY 0.042081
12.43%
Market CapJPY 41.4M
VolumeJPY 21.79M
5384
JPY 0.00011531
13.23%
Market CapJPY 41.37M
VolumeJPY 196,791
5386
JPY 0.583694
1.32%
Market CapJPY 41.33M
VolumeJPY 75.59M
5387
JPY 5.03
1.47%
Market CapJPY 41.13M
VolumeJPY 22,305
5388
JPY 0.00013708
0.55%
Market CapJPY 41.09M
VolumeJPY 44,425
5389
JPY 44.33
3.68%
Market CapJPY 40.85M
VolumeJPY 1.05M
5392
JPY 0.04083054
11.53%
Market CapJPY 40.81M
VolumeJPY 89.27M
5391
JPY 0.0836
4.52%
Market CapJPY 40.77M
VolumeJPY 702,690
5393
JPY 1.14
37.00%
Market CapJPY 40.76M
VolumeJPY 386,831
5394
JPY 3.13
0.91%
Market CapJPY 40.72M
VolumeJPY 2.03M
5390
JPY 0.04061707
11.39%
Market CapJPY 40.66M
VolumeJPY 3.49M
5377
JPY 0.339892
32.82%
Market CapJPY 40.62M
VolumeJPY 13.23M
5395
JPY 0.374334
10.64%
Market CapJPY 40.56M
VolumeJPY 160,334
5396
JPY 4.05
0.12%
Market CapJPY 40.51M
VolumeJPY 357
5399
JPY 0.00404857
3.66%
Market CapJPY 40.49M
VolumeJPY 980,079
5397
JPY 0.0404768
1.16%
Market CapJPY 40.48M
VolumeJPY 45,606
5304
JPY 0.0656
0.67%
Market CapJPY 44.74M
VolumeJPY 3.28M
5252
JPY 0.070271
17.15%
Market CapJPY 44.74M
VolumeJPY 4.38M

Data provided by Coingecko API