Senspark (POL) (SEN) Live Price

Senspark (POL) logo
SENSenspark (POL)
BRL 0.015462+ 1.53%
Market Cap
BRL 1.54M
1.58%
Volume (24)
BRL 1,456
16.93%
Circulating Supply
99,599,537 SEN
Issue Date
-

Data provided by Coingecko API

SEN price Statistics

Senspark (POL) Price Today

Senspark (POL) Price
BRL 0.01546206

Price Change

BRL 0.00023248
1.53%
24h Low / 24h High
BRL 0.0151544 / BRL 0.01551717

Trading Volume

BRL 1,455.74
16.93%
Volume / Market Cap
0.00094516972
Market Dominance
0.0000071095864%
Market Rank
#5400

Senspark (POL) Supply

Circulating Supply
99,599,537 SEN
Total Supply
9,999,599,537 SEN
Max Supply
10,000,000,000 SEN

Senspark (POL) Market Cap

Market Cap
BRL 1,540,189
1.58%

Fully Diluted
Market Cap

BRL 154,631,980
1.81%

Senspark (POL) Price Yesterday

Yesterday's Low / High
BRL 0.015186354 / BRL 0.015190106
Yesterday's Open / Close
BRL 0.015186354 / BRL 0.015190106
Yesterday's Change
1.80%
Yesterday's Volume
BRL 482.545

Senspark (POL) Price History

7d Low / 7d High
BRL 0.0025876335 / BRL 0.0026814155
30d Low / 30d High
BRL 0.015186354 / BRL 0.015346057
90d Low / 90d High
BRL 0.015186354 / BRL 0.015955793
52 Week Low / 52 Week High
BRL 0.015186354 / BRL 0.015955793
All Time HighMay 28, 2024 (8 months ago)
BRL 0.085994
82.03%
All Time LowDec 12, 2024 (1 months ago)
BRL 0.01420206
8.80%

Data provided by Coingecko API

SEN to BRL converter

Senspark (POL)
Senspark (POL)SEN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Senspark (POL) Price Chart (SEN to BRL)

SENBRL by TradingView

Senspark (POL) Exchanges

Instant crypto to crypto exchange coming soon!

Senspark (POL) Historical Price Data (BRL)

Date
1/29/2025
BRL 0.01521
BRL 0
BRL 0.015268
BRL 0.015186
1/28/2025
BRL 0.015692
BRL 0.01521
BRL 0.015692
BRL 0.015215
1/27/2025
BRL 0.015746
BRL 0.015692
BRL 0.015956
BRL 0.01568
1/26/2025
BRL 0.015697
BRL 0.015746
BRL 0.015856
BRL 0.015632
1/25/2025
BRL 0.015577
BRL 0.015697
BRL 0.015707
BRL 0.015577
1/24/2025
BRL 0.015697
BRL 0.015577
BRL 0.015809
BRL 0.015509
1/23/2025
BRL 0.015763
BRL 0.015697
BRL 0.015841
BRL 0.015636

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 40 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,059
0.73%
Market CapBRL 2.08T
VolumeBRL 44.72B
2
BRL 3,241.09
3.45%
Market CapBRL 390.35B
VolumeBRL 20.29B
3
BRL 3.12
0.79%
Market CapBRL 179.97B
VolumeBRL 4.52B
5
BRL 239.55
2.19%
Market CapBRL 116.5B
VolumeBRL 5.62B
6
BRL 679.22
1.22%
Market CapBRL 99.04B
VolumeBRL 565.78M
8
BRL 0.33
0.60%
Market CapBRL 49.02B
VolumeBRL 1.39B

Data provided by Coingecko API

More Cryptocurrencies

5304
BRL 0.00249791
1.50%
Market CapBRL 1.7M
VolumeBRL 124,913
5252
BRL 0.00266337
16.35%
Market CapBRL 1.7M
VolumeBRL 166,013
5305
Market CapBRL 1.7M
VolumeBRL 37,464
5306
BRL 0.00168467
29.25%
Market CapBRL 1.7M
VolumeBRL 446,216
Market CapBRL 1.78M
VolumeBRL 218,350
5309
BRL 0.00169787
12.14%
Market CapBRL 1.7M
VolumeBRL 257,491
5286
BRL 0.00000567
5.48%
Market CapBRL 1.7M
VolumeBRL 664,904
5308
BRL 0.05
7.18%
Market CapBRL 1.69M
VolumeBRL 7
5311
BRL 0.08
4.39%
Market CapBRL 1.7M
VolumeBRL 811
5312
BRL 0.00166619
3.08%
Market CapBRL 1.69M
VolumeBRL 681
5303
BRL 0.00168088
10.97%
Market CapBRL 1.69M
VolumeBRL 92,133
Market CapBRL 1.69M
VolumeBRL 1,555
5314
BRL 0.00168006
1.36%
Market CapBRL 1.68M
VolumeBRL 494
5538
BRL 0.04
3.84%
Market CapBRL 1.69M
VolumeBRL 372,808
5310
BRL 0.02
0.03%
Market CapBRL 1.69M
VolumeBRL 1.58M
5315
BRL 0.00171928
5.30%
Market CapBRL 1.68M
VolumeBRL 236,450
5316
BRL 0.01
6.31%
Market CapBRL 1.68M
VolumeBRL 10,877
5318
BRL 230.69
0.40%
Market CapBRL 1.68M
VolumeBRL 162,766
5317
Market CapBRL 1.68M
VolumeBRL 352
5319
BRL 0.00340862
0.75%
Market CapBRL 1.67M
VolumeBRL 4,674
5321
BRL 0.00166484
0.68%
Market CapBRL 1.67M
VolumeBRL 5,914
5322
BRL 0.00166459
2.03%
Market CapBRL 1.67M
VolumeBRL 379,771
5323
BRL 0.00183316
3.18%
Market CapBRL 1.67M
VolumeBRL 13,803
5324
BRL 16.5
0.76%
Market CapBRL 1.67M
VolumeBRL 13,830
5267
BRL 0.00173273
63.21%
Market CapBRL 1.67M
VolumeBRL 177,757
5325
BRL 0.00347651
7.91%
Market CapBRL 1.67M
VolumeBRL 2,075
5326
BRL 0.00166595
1.94%
Market CapBRL 1.67M
VolumeBRL 7,612
5327
BRL 0.00000337
21.10%
Market CapBRL 1.67M
VolumeBRL 1.26M
Market CapBRL 1.66M
VolumeBRL 1,435
5330
BRL 0.04
0.10%
Market CapBRL 1.66M
VolumeBRL 338,030
5329
BRL 0.00166102
20.51%
Market CapBRL 1.66M
VolumeBRL 116,178
5331
BRL 0.0016638
6.14%
Market CapBRL 1.66M
VolumeBRL 105,600
5320
BRL 0.00165642
20.17%
Market CapBRL 1.66M
VolumeBRL 339,791
5332
BRL 0.11
4.07%
Market CapBRL 1.66M
VolumeBRL 5,223
5333
Market CapBRL 1.65M
VolumeBRL 148
5334
BRL 0.00165045
36.84%
Market CapBRL 1.65M
VolumeBRL 121,159
5363
BRL 0.03
5.14%
Market CapBRL 1.65M
VolumeBRL 26,486
5336
BRL 0.01
0.24%
Market CapBRL 1.65M
VolumeBRL 437,165
5335
BRL 0.00000212
2.10%
Market CapBRL 1.65M
VolumeBRL 43,305
5339
BRL 0.05
2.30%
Market CapBRL 1.65M
VolumeBRL 387,717
5337
BRL 0.00063834
5.22%
Market CapBRL 1.66M
VolumeBRL 1,763
5338
BRL 0.00169149
12.01%
Market CapBRL 1.65M
VolumeBRL 75,070
5340
BRL 0.00164139
24.10%
Market CapBRL 1.64M
VolumeBRL 412,085
5341
BRL 0.08
0.50%
Market CapBRL 1.64M
VolumeBRL 15
Market CapBRL 1.64M
VolumeBRL 2,413
5344
BRL 0.44
8.99%
Market CapBRL 1.63M
VolumeBRL 110,645
5346
BRL 0.07
0.10%
Market CapBRL 1.63M
VolumeBRL 1,928
5345
BRL 0.00002692
0.60%
Market CapBRL 1.63M
VolumeBRL 54
5342
BRL 0.06
3.63%
Market CapBRL 1.63M
VolumeBRL 201,688
5347
BRL 0.00160728
37.66%
Market CapBRL 1.63M
VolumeBRL 198,014
5356
BRL 0.00000008
4.43%
Market CapBRL 1.63M
VolumeBRL 2,251
5350
BRL 0.03
3.23%
Market CapBRL 1.63M
VolumeBRL 12,020
5349
BRL 0.00000387
1.47%
Market CapBRL 1.62M
VolumeBRL 28,617
5348
BRL 0.01
6.03%
Market CapBRL 1.62M
VolumeBRL 3,757
5351
BRL 0.0016321
1.56%
Market CapBRL 1.62M
VolumeBRL 89,177
Market CapBRL 1.62M
VolumeBRL 23,118
5353
BRL 20.32
4.90%
Market CapBRL 1.62M
VolumeBRL 9,120
5354
BRL 0.00164909
9.45%
Market CapBRL 1.62M
VolumeBRL 51,497
5355
BRL 0.01
8.79%
Market CapBRL 1.62M
VolumeBRL 26,248
5357
BRL 0.00162745
2.74%
Market CapBRL 1.62M
VolumeBRL 1,029
Market CapBRL 1.61M
VolumeBRL 96
5359
BRL 0.00193671
4.47%
Market CapBRL 1.62M
VolumeBRL 322
5360
BRL 0.19
1.73%
Market CapBRL 1.62M
VolumeBRL 38
5361
BRL 0.00160746
5.32%
Market CapBRL 1.61M
VolumeBRL 25,913
5362
BRL 0.00041005
1.97%
Market CapBRL 1.61M
VolumeBRL 2.35M
5365
BRL 0.07
2.89%
Market CapBRL 1.61M
VolumeBRL 313
5367
BRL 0.00160681
3.21%
Market CapBRL 1.61M
VolumeBRL 196
Market CapBRL 1.61M
VolumeBRL 9,668
5368
BRL 0.00298749
0%
Market CapBRL 1.6M
VolumeBRL 2
5369
Market CapBRL 1.6M
VolumeBRL 12
5373
BRL 0.00000382
4.71%
Market CapBRL 1.6M
VolumeBRL 387,573
5370
BRL 0.0016018
7.61%
Market CapBRL 1.6M
VolumeBRL 43,119
5371
BRL 0.00160228
12.96%
Market CapBRL 1.6M
VolumeBRL 96,703
5372
BRL 0.0000161
0.29%
Market CapBRL 1.6M
VolumeBRL 3,756
5375
BRL 0.04
3.26%
Market CapBRL 1.6M
VolumeBRL 42,487
5374
BRL 0.0000917
0%
Market CapBRL 1.6M
VolumeBRL 0
5376
BRL 5.82
0.28%
Market CapBRL 1.6M
VolumeBRL 501
5379
BRL 474.7
0%
Market CapBRL 1.68M
VolumeBRL 1,445
5380
BRL 0.00159676
44.76%
Market CapBRL 1.59M
VolumeBRL 91,266
5381
BRL 0.00163263
25.74%
Market CapBRL 1.59M
VolumeBRL 224,004
5382
BRL 0.00158956
10.86%
Market CapBRL 1.58M
VolumeBRL 29,302
5378
BRL 0.00158408
39.35%
Market CapBRL 1.58M
VolumeBRL 763,444
5383
BRL 0.00158131
4.64%
Market CapBRL 1.58M
VolumeBRL 15,254
5385
BRL 0.00160344
11.65%
Market CapBRL 1.58M
VolumeBRL 830,678
5384
BRL 0.00000439
14.15%
Market CapBRL 1.58M
VolumeBRL 7,493
5386
BRL 0.02
0.51%
Market CapBRL 1.57M
VolumeBRL 2.88M
5387
BRL 0.19
2.37%
Market CapBRL 1.57M
VolumeBRL 849
5388
BRL 0.00000522
0.27%
Market CapBRL 1.56M
VolumeBRL 1,692
5389
BRL 1.69
2.90%
Market CapBRL 1.56M
VolumeBRL 40,030
5392
BRL 0.00155474
10.74%
Market CapBRL 1.55M
VolumeBRL 3.4M
5391
BRL 0.00318332
5.37%
Market CapBRL 1.55M
VolumeBRL 26,757
5393
BRL 0.04
36.45%
Market CapBRL 1.55M
VolumeBRL 14,727
5394
BRL 0.12
0.03%
Market CapBRL 1.55M
VolumeBRL 77,169
5390
BRL 0.00154634
10.68%
Market CapBRL 1.55M
VolumeBRL 133,045
5377
BRL 0.01
34.13%
Market CapBRL 1.55M
VolumeBRL 504,502
5413
BRL 0.0015689
43.99%
Market CapBRL 1.55M
VolumeBRL 87,598
5395
BRL 0.01
11.55%
Market CapBRL 1.54M
VolumeBRL 6,114
5396
BRL 0.15
1.04%
Market CapBRL 1.54M
VolumeBRL 14
5399
BRL 0.00015416
2.80%
Market CapBRL 1.54M
VolumeBRL 37,319
5304
BRL 0.00249791
1.50%
Market CapBRL 1.7M
VolumeBRL 124,913
5252
BRL 0.00266337
16.35%
Market CapBRL 1.7M
VolumeBRL 166,013

Data provided by Coingecko API