sentient memes producer (MEMETIC) Live Price

sentient memes producer logo
MEMETICsentient memes producer
BRL 0.00022+ 2.13%
Market Cap
BRL 205,318
1.35%
Volume (24)
BRL 22
0.44%
Circulating Supply
939,985,380 MEMETIC
Issue Date
-

Data provided by Coingecko API

MEMETIC price Statistics

sentient memes producer Price Today

sentient memes producer Price
BRL 0.00021958

Price Change

BRL 0.00000458
2.13%
24h Low / 24h High
BRL 0.00021228 / BRL 0.00022066

Trading Volume

BRL 21.98
0.44%
Volume / Market Cap
0.00010705345
Market Dominance
<0.000001%
Market Rank
#9167

sentient memes producer Supply

Circulating Supply
939,985,384 MEMETIC
Total Supply
956,962,341.128 MEMETIC
Max Supply
999,985,379.89 MEMETIC

sentient memes producer Market Cap

Market Cap
BRL 205,318
1.35%

Fully Diluted
Market Cap

BRL 209,026
2.18%

sentient memes producer Price Yesterday

Yesterday's Low / High
BRL 0.0002133016 / BRL 0.00021424373
Yesterday's Open / Close
BRL 0.0002133016 / BRL 0.00021424373
Yesterday's Change
2.72%
Yesterday's Volume
BRL 29.372897

sentient memes producer Price History

7d Low / 7d High
BRL 0.000035953131 / BRL 0.000040210128
30d Low / 30d High
BRL 0.00020546926 / BRL 0.00021629462
90d Low / 90d High
BRL 0.00019465205 / BRL 0.00021629462
52 Week Low / 52 Week High
BRL 0.00019465205 / BRL 0.00023553495
All Time HighJan 15, 2025 (7 months ago)
BRL 0.02385278
99.08%
All Time LowSep 6, 2025 (4 days ago)
BRL 0.00019463
12.46%

Data provided by Coingecko API

MEMETIC to BRL converter

sentient memes producer
sentient memes producerMEMETIC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEMETIC Safely with 3Commas

Use a proven backtested strategy for MEMETIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time sentient memes producer Price Chart (MEMETIC to BRL)

    MEMETICBRL by TradingView

    sentient memes producer Exchanges

    Instant crypto to crypto exchange coming soon!

    sentient memes producer Historical Price Data (BRL)

    Date
    9/10/2025
    BRL 0.00021
    BRL 0
    BRL 0.000216
    BRL 0.000209
    9/9/2025
    BRL 0.000207
    BRL 0.00021
    BRL 0.000213
    BRL 0.000205
    9/7/2025
    BRL 0.000195
    BRL 0
    BRL 0.000195
    BRL 0.000195
    9/6/2025
    BRL 0.000199
    BRL 0.000195
    BRL 0.0002
    BRL 0.000195
    9/5/2025
    BRL 0.000198
    BRL 0.000199
    BRL 0.0002
    BRL 0.000197
    9/4/2025
    BRL 0.000234
    BRL 0.000198
    BRL 0.000236
    BRL 0.000197

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    9 hours, 56 minutes and 45 seconds

    Explore Our Other Products for MEMETIC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 114,558
    0.48%
    Market CapBRL 2.28T
    VolumeBRL 46.37B
    2
    BRL 4,434.12
    0.12%
    Market CapBRL 534.59B
    VolumeBRL 37.93B
    3
    BRL 3.01
    0.17%
    Market CapBRL 179B
    VolumeBRL 5.11B
    5
    BRL 899.84
    0.41%
    Market CapBRL 125.25B
    VolumeBRL 1.63B
    6
    BRL 227.88
    1.50%
    Market CapBRL 123.49B
    VolumeBRL 9.66B
    9
    BRL 0.25
    2.32%
    Market CapBRL 37.68B
    VolumeBRL 3.66B

    Data provided by Coingecko API

    More Cryptocurrencies

    9164
    BRL 0.00020567
    13.08%
    Market CapBRL 205,792
    VolumeBRL 12,144
    9165
    BRL 0.00020778
    0%
    Market CapBRL 207,526
    VolumeBRL 16
    9166
    BRL 0.21
    0.69%
    Market CapBRL 205,454
    VolumeBRL 561
    9168
    BRL 0.00000023
    8.68%
    Market CapBRL 205,356
    VolumeBRL 55,266
    9169
    BRL 0.00020519
    6.92%
    Market CapBRL 205,185
    VolumeBRL 24

    Data provided by Coingecko API