CraftCoin (CRC) Live Price

CraftCoin logo
CRCCraftCoin
BRL 0.194183+ 6.80%
Market Cap
BRL 170,752
6.80%
Volume (24)
BRL 410,628
0.90%
Circulating Supply
879,333 CRC
Issue Date
-

Data provided by Coingecko API

CRC price Statistics

CraftCoin Price Today

CraftCoin Price
BRL 0.194183

Price Change

BRL 0.01236402
6.80%
24h Low / 24h High
BRL 0.181219 / BRL 0.205245

Trading Volume

BRL 410,628
0.90%
Volume / Market Cap
2.404821
Market Dominance
<0.000001%
Market Rank
#9419

CraftCoin Supply

Circulating Supply
879,333.453 CRC
Total Supply
879,333.453 CRC
Max Supply
1,000,000 CRC

CraftCoin Market Cap

Market Cap
BRL 170,752
6.80%

Fully Diluted
Market Cap

BRL 170,752
1.43%

CraftCoin Price Yesterday

Yesterday's Low / High
BRL 0.19011519 / BRL 0.20389078
Yesterday's Open / Close
BRL 0.20389078 / BRL 0.19011519
Yesterday's Change
1.43%
Yesterday's Volume
BRL 341,834.69

CraftCoin Price History

7d Low / 7d High
BRL 0.033494051 / BRL 0.057488349
30d Low / 30d High
BRL 0.18087805 / BRL 0.20389078
90d Low / 90d High
BRL 0.17898216 / BRL 0.26105059
52 Week Low / 52 Week High
BRL 0.17898216 / BRL 0.30380093
All Time HighDec 13, 2024 (9 months ago)
BRL 18.02
98.92%
All Time LowMar 11, 2025 (6 months ago)
BRL 0.092183
111.12%

Data provided by Coingecko API

CRC to BRL converter

CraftCoin
CraftCoinCRC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CraftCoin Price Chart (CRC to BRL)

CRCBRL by TradingView

CraftCoin Exchanges

Instant crypto to crypto exchange coming soon!

CraftCoin Historical Price Data (BRL)

Date
9/28/2025
BRL 0.181861
BRL 0
BRL 0.203891
BRL 0.181296
9/27/2025
BRL 0.195678
BRL 0.181861
BRL 0.197208
BRL 0.178982
9/26/2025
BRL 0.226415
BRL 0.195678
BRL 0.231988
BRL 0.194855
9/25/2025
BRL 0.284535
BRL 0.226415
BRL 0.285719
BRL 0.226364
9/24/2025
BRL 0.302284
BRL 0.284535
BRL 0.303642
BRL 0.2828
9/23/2025
BRL 0.276685
BRL 0.302284
BRL 0.303801
BRL 0.275318
9/22/2025
BRL 0.262222
BRL 0.276685
BRL 0.279395
BRL 0.262222

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
37
Last weekFear
43
Last monthNeutral
48

Next Update

The next update will happen in:

11 hours, 59 minutes and 2 seconds

Explore Our Other Products for CRC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 112,122
2.47%
Market CapBRL 2.23T
VolumeBRL 44.59B
2
BRL 4,104.07
2.81%
Market CapBRL 495.33B
VolumeBRL 27.7B
4
BRL 2.86
2.92%
Market CapBRL 170.92B
VolumeBRL 3.9B
5
BRL 1,005.11
3.30%
Market CapBRL 139.85B
VolumeBRL 1.6B
6
BRL 207.07
3.75%
Market CapBRL 112.58B
VolumeBRL 5.31B
9
BRL 0.23
2.13%
Market CapBRL 34.89B
VolumeBRL 1.81B

Data provided by Coingecko API

More Cryptocurrencies

9422
BRL 0.00000017
0.02%
Market CapBRL 171,079
VolumeBRL 1,433
9424
Market CapBRL 170,798
VolumeBRL 185
9423
BRL 0.00017078
1.64%
Market CapBRL 170,775
VolumeBRL 1,124
9425
BRL 0.00017068
5.76%
Market CapBRL 170,677
VolumeBRL 1,539
9426
BRL 0.00017029
5.53%
Market CapBRL 170,587
VolumeBRL 2,122

Data provided by Coingecko API