CraftCoin (CRC) Live Price

CraftCoin logo
CRCCraftCoin
BRL 0.171775 -19.57%
Market Cap
BRL 135,034
19.28%
Volume (24)
BRL 5,052
0.01%
Circulating Supply
786,107 CRC
Issue Date
-

Data provided by Coingecko API

CRC price Statistics

CraftCoin Price Today

CraftCoin Price
BRL 0.171775

Price Change

BRL -0.041807663
19.57%
24h Low / 24h High
BRL 0.126418 / BRL 0.234753

Trading Volume

BRL 5,052.02
0.01%
Volume / Market Cap
0.037412948
Market Dominance
<0.000001%
Market Rank
#7898

CraftCoin Supply

Circulating Supply
786,107.453 CRC
Total Supply
786,255.453 CRC
Max Supply
1,000,000 CRC

CraftCoin Market Cap

Market Cap
BRL 135,034
19.28%

Fully Diluted
Market Cap

BRL 135,059
24.87%

CraftCoin Price Yesterday

Yesterday's Low / High
BRL 0.22721129 / BRL 0.23006572
Yesterday's Open / Close
BRL 0.23006572 / BRL 0.22721129
Yesterday's Change
24.87%
Yesterday's Volume
BRL 13,834.6

CraftCoin Price History

7d Low / 7d High
BRL 0.022050554 / BRL 0.08800915
30d Low / 30d High
BRL 0.20821113 / BRL 0.31588483
90d Low / 90d High
BRL 0.20821113 / BRL 0.42782308
52 Week Low / 52 Week High
BRL 0.20821113 / BRL 0.50868408
All Time HighDec 13, 2024 (2 months ago)
BRL 18.02
99.05%
All Time LowFeb 20, 2025 (0 days ago)
BRL 0.126418
35.88%

Data provided by Coingecko API

CRC to BRL converter

CraftCoin
CraftCoinCRC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CraftCoin Price Chart (CRC to BRL)

CRCBRL by TradingView

CraftCoin Exchanges

Instant crypto to crypto exchange coming soon!

CraftCoin Historical Price Data (BRL)

Date
2/19/2025
BRL 0.291896
BRL 0
BRL 0.291903
BRL 0.208211
2/18/2025
BRL 0.330136
BRL 0.291896
BRL 0.330136
BRL 0.271223
2/17/2025
BRL 0.371389
BRL 0.330136
BRL 0.372585
BRL 0.286208
2/16/2025
BRL 0.427909
BRL 0.371389
BRL 0.427918
BRL 0.371287
2/15/2025
BRL 0.335903
BRL 0.427909
BRL 0.454431
BRL 0.285157
2/14/2025
BRL 0.489487
BRL 0.335903
BRL 0.489829
BRL 0.297841
2/13/2025
BRL 0.447965
BRL 0.489487
BRL 0.508684
BRL 0.364964

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

4 hours, 5 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,396
2.53%
Market CapBRL 1.95T
VolumeBRL 29.53B
2
BRL 2,752.53
1.62%
Market CapBRL 331.93B
VolumeBRL 14.73B
3
BRL 2.71
1.86%
Market CapBRL 156.8B
VolumeBRL 4.14B
5
BRL 656.49
0.88%
Market CapBRL 95.77B
VolumeBRL 810.34M
6
BRL 174.61
3.48%
Market CapBRL 85.31B
VolumeBRL 3.87B
8
BRL 0.25
1.10%
Market CapBRL 37.65B
VolumeBRL 1.14B

Data provided by Coingecko API

More Cryptocurrencies

7896
BRL 0.00013513
0.92%
Market CapBRL 135,127
VolumeBRL 55
7897
BRL 0.00013539
0%
Market CapBRL 135,375
VolumeBRL 215
7986
BRL 0.00013505
13.70%
Market CapBRL 134,987
VolumeBRL 3,695
7902
BRL 0.00013465
3.73%
Market CapBRL 134,651
VolumeBRL 70
7900
BRL 0.00236911
0.04%
Market CapBRL 135,039
VolumeBRL 6

Data provided by Coingecko API