CraftCoin (CRC) Live Price

CraftCoin logo
CRCCraftCoin
BRL 1.014 -33.64%
Market Cap
BRL 706,936
30.52%
Volume (24)
BRL 7,357
0.24%
Circulating Supply
696,922 CRC
Issue Date
-

Data provided by Coingecko API

CRC price Statistics

CraftCoin Price Today

CraftCoin Price
BRL 1.014

Price Change

BRL -0.51422996
33.64%
24h Low / 24h High
BRL 0.971069 / BRL 1.53

Trading Volume

BRL 7,356.96
0.24%
Volume / Market Cap
0.010406826
Market Dominance
0.000003322345%
Market Rank
#6402

CraftCoin Supply

Circulating Supply
696,922.201 CRC
Total Supply
696,922.201 CRC
Max Supply
1,000,000 CRC

CraftCoin Market Cap

Market Cap
BRL 706,936
30.52%

Fully Diluted
Market Cap

BRL 706,936
21.85%

CraftCoin Price Yesterday

Yesterday's Low / High
BRL 1.2936535 / BRL 1.3023417
Yesterday's Open / Close
BRL 1.2936535 / BRL 1.3023417
Yesterday's Change
21.88%
Yesterday's Volume
BRL 9,404.0113

CraftCoin Price History

7d Low / 7d High
BRL 0.13171861 / BRL 0.33185722
30d Low / 30d High
BRL 1.0950282 / BRL 1.6139378
90d Low / 90d High
BRL 1.0950282 / BRL 2.0080017
52 Week Low / 52 Week High
BRL 0.8105568 / BRL 2.0080017
All Time HighDec 13, 2024 (1 months ago)
BRL 18.02
94.37%
All Time LowJan 9, 2025 (9 days ago)
BRL 0.763905
32.79%

Data provided by Coingecko API

CRC to BRL converter

CraftCoin
CraftCoinCRC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CraftCoin Price Chart (CRC to BRL)

CRCBRL by TradingView

CraftCoin Exchanges

Instant crypto to crypto exchange coming soon!

CraftCoin Historical Price Data (BRL)

Date
1/18/2025
BRL 1.196915
BRL 0
BRL 1.613938
BRL 1.095028
1/17/2025
BRL 1.479193
BRL 1.196915
BRL 2.008002
BRL 1.165222
1/16/2025
BRL 1.19011
BRL 1.479193
BRL 1.676999
BRL 1.152531
1/15/2025
BRL 1.107533
BRL 1.19011
BRL 1.556185
BRL 1.107533
1/14/2025
BRL 1.338885
BRL 1.107533
BRL 1.496334
BRL 1.107577
1/13/2025
BRL 1.284152
BRL 1.338885
BRL 1.466779
BRL 0.810557
1/12/2025
BRL 1.481433
BRL 1.284152
BRL 1.5005
BRL 1.151788

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 20 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,174
1.56%
Market CapBRL 2.08T
VolumeBRL 45.4B
2
BRL 3,289.05
1.39%
Market CapBRL 396.86B
VolumeBRL 32.08B
3
BRL 3.21
1.72%
Market CapBRL 184.7B
VolumeBRL 8.82B
5
BRL 269.57
14.15%
Market CapBRL 131.37B
VolumeBRL 26.52B
6
BRL 707.26
0.14%
Market CapBRL 103.18B
VolumeBRL 1.18B
7
BRL 0.4
0.87%
Market CapBRL 58.73B
VolumeBRL 5.16B

Data provided by Coingecko API

More Cryptocurrencies

6406
BRL 0.00070783
39.50%
Market CapBRL 707,809
VolumeBRL 178,693
6401
BRL 0.03
0.56%
Market CapBRL 707,416
VolumeBRL 63
6400
Market CapBRL 707,226
VolumeBRL 1,351
6403
BRL 0.00071325
4.34%
Market CapBRL 706,002
VolumeBRL 47,622
6404
BRL 0.00007018
2.21%
Market CapBRL 701,785
VolumeBRL 1,457

Data provided by Coingecko API