Shards Protocol (SHARDS) Live Price

Shards Protocol logo
SHARDSShards Protocol
JPY 0.979268+ 0.10%
Market Cap
JPY 32.39M
0.20%
Volume (24)
JPY 8,332,691
0.27%
Circulating Supply
33,178,477 SHARDS
Issue Date
-

Data provided by Coingecko API

SHARDS price Statistics

Shards Protocol Price Today

Shards Protocol Price
JPY 0.979268

Price Change

JPY 0.00100875
0.10%
24h Low / 24h High
JPY 0.974881 / JPY 0.981169

Trading Volume

JPY 8,332,691
0.27%
Volume / Market Cap
0.25723764
Market Dominance
0.0000057130286%
Market Rank
#6002

Shards Protocol Supply

Circulating Supply
33,178,477.241 SHARDS
Total Supply
1,000,000,000 SHARDS
Max Supply
1,000,000,000 SHARDS

Shards Protocol Market Cap

Market Cap
JPY 32,392,970
0.20%

Fully Diluted
Market Cap

JPY 976,324,800
0.25%

Shards Protocol Price Yesterday

Yesterday's Low / High
JPY 0.97783889 / JPY 0.97966588
Yesterday's Open / Close
JPY 0.97783889 / JPY 0.97966588
Yesterday's Change
0.05%
Yesterday's Volume
JPY 9,890,956.9

Shards Protocol Price History

7d Low / 7d High
JPY 0.0063909236 / JPY 0.0066629479
30d Low / 30d High
JPY 0.94306558 / JPY 0.9810632
90d Low / 90d High
JPY 0.94118872 / JPY 0.9810632
52 Week Low / 52 Week High
JPY 0.94118872 / JPY 0.99151379
All Time HighJun 25, 2025 (1 months ago)
JPY 1.073
8.73%
All Time LowJul 24, 2025 (3 days ago)
JPY 0.909445
7.67%

Data provided by Coingecko API

SHARDS to JPY converter

Shards Protocol
Shards ProtocolSHARDS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Shards Protocol Price Chart (SHARDS to JPY)

SHARDSJPY by TradingView

Shards Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Shards Protocol Historical Price Data (JPY)

Date
7/26/2025
JPY 0.954894
JPY 0
JPY 0.981063
JPY 0.952042
7/25/2025
JPY 0.950113
JPY 0.954894
JPY 0.955161
JPY 0.942131
7/24/2025
JPY 0.944602
JPY 0.950113
JPY 0.959244
JPY 0.941189
7/23/2025
JPY 0.9547
JPY 0.944602
JPY 0.962629
JPY 0.943791
7/22/2025
JPY 0.9658
JPY 0.9547
JPY 0.968668
JPY 0.949551
7/21/2025
JPY 0.981764
JPY 0.9658
JPY 0.983191
JPY 0.96574
7/20/2025
JPY 0.970906
JPY 0.981764
JPY 0.991514
JPY 0.96941

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 57 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,519
0.32%
Market CapJPY 2.36T
VolumeJPY 22.98B
2
JPY 3,818.55
2.20%
Market CapJPY 460.82B
VolumeJPY 24.29B
3
JPY 3.18
0.14%
Market CapJPY 188.54B
VolumeJPY 3.53B
5
JPY 807.28
3.33%
Market CapJPY 111.8B
VolumeJPY 1.02B
6
JPY 186.21
0.58%
Market CapJPY 100.19B
VolumeJPY 5.19B
8
JPY 0.236237
1.14%
Market CapJPY 35.48B
VolumeJPY 1.97B

Data provided by Coingecko API

More Cryptocurrencies

6003
JPY 0.03969544
0.26%
Market CapJPY 32.36M
VolumeJPY 1,956
6004
JPY 0.468269
0.06%
Market CapJPY 32.37M
VolumeJPY 16.8M
6005
JPY 0.02942126
0.52%
Market CapJPY 32.36M
VolumeJPY 3,787
6010
JPY 0.03230709
2.47%
Market CapJPY 32.31M
VolumeJPY 37,036
5911
JPY 0.395477
5.21%
Market CapJPY 32.29M
VolumeJPY 2.1M
Market CapJPY 32.26M
VolumeJPY 4,718
6007
JPY 0.03198677
0%
Market CapJPY 31.99M
VolumeJPY 3,615
6008
JPY 0.03220488
1.14%
Market CapJPY 32.23M
VolumeJPY 68,194
6009
JPY 3.48
0.06%
Market CapJPY 32.22M
VolumeJPY 81,261
6017
JPY 0.03246429
5.84%
Market CapJPY 32.2M
VolumeJPY 327,333
6011
JPY 0.00321909
17.59%
Market CapJPY 32.19M
VolumeJPY 361,676
6012
JPY 172.8
0.17%
Market CapJPY 32.18M
VolumeJPY 410,858
6013
JPY 0.03218174
1.97%
Market CapJPY 32.18M
VolumeJPY 7,265
6135
JPY 0.03217845
8.78%
Market CapJPY 32.17M
VolumeJPY 7.5M
6014
JPY 0.03214101
17.15%
Market CapJPY 32.14M
VolumeJPY 757,487
6015
JPY 0.03763221
10.53%
Market CapJPY 32.14M
VolumeJPY 1.84M
6016
JPY 0.03212956
19.88%
Market CapJPY 32.13M
VolumeJPY 1.52M
6023
JPY 0.059427
1.68%
Market CapJPY 32.09M
VolumeJPY 9,258
6020
JPY 0.363893
20.72%
Market CapJPY 32.05M
VolumeJPY 1.58M
6018
JPY 0.00015763
5.22%
Market CapJPY 32.05M
VolumeJPY 11.81M
Market CapJPY 32.06M
VolumeJPY 3,273
6021
JPY 0.364079
0.41%
Market CapJPY 32.01M
VolumeJPY 12.31M
6022
JPY 0.64676
12.08%
Market CapJPY 32M
VolumeJPY 447,287
6025
JPY 0.00007565
10.38%
Market CapJPY 31.93M
VolumeJPY 9.15M
6026
JPY 36.54
0.29%
Market CapJPY 31.91M
VolumeJPY 6,712
6027
JPY 0.03201161
3.38%
Market CapJPY 31.89M
VolumeJPY 939,613
6028
JPY 0.03769776
0.74%
Market CapJPY 31.8M
VolumeJPY 4,087
6033
JPY 0.03359306
0.53%
Market CapJPY 31.78M
VolumeJPY 55,375
6029
JPY 0.00529244
0.18%
Market CapJPY 31.75M
VolumeJPY 22,087
6030
JPY 0.0406288
17.03%
Market CapJPY 31.72M
VolumeJPY 13.35M
6031
JPY 0.03163565
0.37%
Market CapJPY 31.72M
VolumeJPY 22,077
6032
JPY 0.03164666
6.24%
Market CapJPY 31.65M
VolumeJPY 761,159
5994
JPY 0.03164538
5.94%
Market CapJPY 31.64M
VolumeJPY 12.1M
6034
JPY 0.04827017
0%
Market CapJPY 31.63M
VolumeJPY 102,132
6035
JPY 0.04216549
2.28%
Market CapJPY 31.59M
VolumeJPY 1,814
6036
JPY 0.0041725
1.87%
Market CapJPY 31.58M
VolumeJPY 1.12M
6037
JPY 0.01403043
0.25%
Market CapJPY 31.58M
VolumeJPY 228,842
6043
JPY 0.110665
1.69%
Market CapJPY 31.56M
VolumeJPY 81,708
6038
JPY 0.191558
1.77%
Market CapJPY 31.52M
VolumeJPY 13,984
6039
JPY 0.03630878
2.72%
Market CapJPY 31.48M
VolumeJPY 44,591
6024
JPY 0.03790133
4.67%
Market CapJPY 31.47M
VolumeJPY 184,607
6040
JPY 0.059658
0.96%
Market CapJPY 31.45M
VolumeJPY 169
6041
JPY 0.0249284
0%
Market CapJPY 31.21M
VolumeJPY 995
6046
JPY 0.16233
1.23%
Market CapJPY 31.39M
VolumeJPY 92,491
6042
JPY 0.03859225
0.41%
Market CapJPY 31.38M
VolumeJPY 57,484
6049
JPY 1.5
0.68%
Market CapJPY 31.33M
VolumeJPY 81,439
6045
JPY 0.00003139
4.85%
Market CapJPY 31.27M
VolumeJPY 33,349
6047
JPY 0.142326
0%
Market CapJPY 31.25M
VolumeJPY 13,512
Market CapJPY 31.24M
VolumeJPY 1.81M
6048
JPY 0.03624917
2.00%
Market CapJPY 31.24M
VolumeJPY 533,506
6050
JPY 0.03118182
0.33%
Market CapJPY 31.18M
VolumeJPY 206,071
6051
JPY 0.319341
0%
Market CapJPY 31.14M
VolumeJPY 32,781
6052
JPY 0.03106953
0.29%
Market CapJPY 31.15M
VolumeJPY 11,880
6053
JPY 0.03110366
0%
Market CapJPY 31.1M
VolumeJPY 417
6054
Market CapJPY 31.11M
VolumeJPY 11.82M
6055
JPY 0.161946
0.51%
Market CapJPY 31.1M
VolumeJPY 3,564
6056
JPY 0.03137507
6.99%
Market CapJPY 31.09M
VolumeJPY 524,007
6057
JPY 0.03079098
0%
Market CapJPY 30.79M
VolumeJPY 1,612
6058
JPY 0.00000002
0%
Market CapJPY 31.25M
VolumeJPY 19,476
6061
JPY 0.03107072
10.10%
Market CapJPY 31.07M
VolumeJPY 6.12M
6059
JPY 0.132338
0%
Market CapJPY 30.89M
VolumeJPY 25
6060
JPY 3.82
0%
Market CapJPY 31.02M
VolumeJPY 4,272
6062
JPY 0
4.26%
Market CapJPY 31.01M
VolumeJPY 4,481
6063
JPY 0.128908
0%
Market CapJPY 30.98M
VolumeJPY 843
6064
JPY 0.00004502
1.07%
Market CapJPY 30.97M
VolumeJPY 46,577
6071
JPY 0.03096913
3.60%
Market CapJPY 30.96M
VolumeJPY 672,675
6067
JPY 3.5
9.69%
Market CapJPY 30.94M
VolumeJPY 0
6065
JPY 0.00030941
2.28%
Market CapJPY 30.92M
VolumeJPY 607,565
6066
JPY 56.07
1.36%
Market CapJPY 30.92M
VolumeJPY 10,243
Market CapJPY 30.89M
VolumeJPY 12.98M
6069
JPY 0.00007346
0.15%
Market CapJPY 30.88M
VolumeJPY 166,950
6070
JPY 0.03234268
1.03%
Market CapJPY 30.87M
VolumeJPY 132,636
6072
Market CapJPY 30.79M
VolumeJPY 359,466
6073
JPY 0.00033457
0.69%
Market CapJPY 30.76M
VolumeJPY 84,448
Market CapJPY 30.74M
VolumeJPY 97,770
6075
JPY 0.03071552
0.22%
Market CapJPY 30.72M
VolumeJPY 545
6076
JPY 0.0307146
0.77%
Market CapJPY 30.71M
VolumeJPY 16.75M
6077
JPY 0.00005347
17.31%
Market CapJPY 30.64M
VolumeJPY 337,508
6080
JPY 0.00000007
0.82%
Market CapJPY 30.6M
VolumeJPY 482,347
6078
JPY 0.03079142
3.05%
Market CapJPY 30.6M
VolumeJPY 29,048
6079
JPY 0.03059685
0.59%
Market CapJPY 30.6M
VolumeJPY 16,289
6081
JPY 306.75
1.60%
Market CapJPY 30.54M
VolumeJPY 561,818
6082
JPY 0.00342538
3.64%
Market CapJPY 30.51M
VolumeJPY 70,610
6084
JPY 30.42
6.37%
Market CapJPY 30.42M
VolumeJPY 1.23M
6083
Market CapJPY 30.4M
VolumeJPY 6,546
6085
Market CapJPY 29.72M
VolumeJPY 451
6091
JPY 0.151616
4.06%
Market CapJPY 30.32M
VolumeJPY 59.84M
6086
JPY 0.342828
0%
Market CapJPY 30.07M
VolumeJPY 0
6087
JPY 0.04088816
2.36%
Market CapJPY 30.3M
VolumeJPY 31,810
6088
JPY 0.0302922
6.60%
Market CapJPY 30.3M
VolumeJPY 485,631
6092
JPY 0.03267383
1.94%
Market CapJPY 30.27M
VolumeJPY 24,041
6089
JPY 3.03
2.25%
Market CapJPY 30.27M
VolumeJPY 223,464
6090
JPY 0.053685
0.80%
Market CapJPY 30.23M
VolumeJPY 10,797
6093
JPY 0.03020034
2.21%
Market CapJPY 30.2M
VolumeJPY 143.43M
6094
JPY 1.57
1.08%
Market CapJPY 30.19M
VolumeJPY 312,977
6101
JPY 0.03011548
2.40%
Market CapJPY 30.12M
VolumeJPY 77,268
6095
JPY 0.00003014
1.03%
Market CapJPY 30.11M
VolumeJPY 495
6096
JPY 0.170164
1.50%
Market CapJPY 30.1M
VolumeJPY 13,405
6097
JPY 0.03005208
0.85%
Market CapJPY 30.08M
VolumeJPY 74,923
6003
JPY 0.03969544
0.26%
Market CapJPY 32.36M
VolumeJPY 1,956
6004
JPY 0.468269
0.06%
Market CapJPY 32.37M
VolumeJPY 16.8M

Data provided by Coingecko API