Sharp Token (SHARP) Live Price

Sharp Token logo
SHARPSharp Token
JPY 1.024+ 0.48%
Market Cap
JPY 3.05B
0.88%
Volume (24)
JPY 9,665,029
0.27%
Circulating Supply
2,976,492,200 SHARP
Issue Date
-

Data provided by Coingecko API

SHARP price Statistics

Sharp Token Price Today

Sharp Token Price
JPY 1.024

Price Change

JPY 0.00486168
0.48%
24h Low / 24h High
JPY 0.859724 / JPY 1.055

Trading Volume

JPY 9,665,029
0.27%
Volume / Market Cap
0.0031714888
Market Dominance
0.0005102815%
Market Rank
#1242

Sharp Token Supply

Circulating Supply
2,976,492,186.667 SHARP
Total Supply
68,230,000,000 SHARP
Max Supply
68,230,000,000 SHARP

Sharp Token Market Cap

Market Cap
JPY 3,047,473,700
0.88%

Fully Diluted
Market Cap

JPY 69,857,107,000
0.58%

Sharp Token Price Yesterday

Yesterday's Low / High
JPY 1.0166942 / JPY 1.0192318
Yesterday's Open / Close
JPY 1.0192318 / JPY 1.0166942
Yesterday's Change
0.59%
Yesterday's Volume
JPY 9,634,108.9

Sharp Token Price History

7d Low / 7d High
JPY 0.00589417 / JPY 0.0070625589
30d Low / 30d High
JPY 0.97148201 / JPY 1.0543179
90d Low / 90d High
JPY 0.9056476 / JPY 1.056898
52 Week Low / 52 Week High
JPY 0.9056476 / JPY 1.0886171
All Time HighOct 18, 2025 (20 days ago)
JPY 1.81
43.35%
All Time LowOct 31, 2025 (7 days ago)
JPY 0.679698
50.63%

Data provided by Coingecko API

SHARP to JPY converter

Sharp Token
Sharp TokenSHARP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sharp Token Price Chart (SHARP to JPY)

SHARPJPY by TradingView

Sharp Token Exchanges

Instant crypto to crypto exchange coming soon!

Sharp Token Historical Price Data (JPY)

Date
11/7/2025
JPY 1.010248
JPY 0
JPY 1.054318
JPY 0.971482
11/6/2025
JPY 1.044554
JPY 1.010248
JPY 1.050324
JPY 0.905648
11/5/2025
JPY 1.039035
JPY 1.044554
JPY 1.056898
JPY 1.039035
11/4/2025
JPY 1.018288
JPY 1.039035
JPY 1.042786
JPY 1.018288
11/3/2025
JPY 1.08118
JPY 1.018288
JPY 1.088617
JPY 1.017997
11/2/2025
JPY 0.908069
JPY 1.08118
JPY 1.0787
JPY 0.907701
11/1/2025
JPY 0.932614
JPY 0.908069
JPY 1.062739
JPY 0.907614

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

22 hours, 55 minutes and 43 seconds

Explore Our Other Products for SHARP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,643
1.20%
Market CapJPY 2.05T
VolumeJPY 93.36B
2
JPY 3,422.39
3.13%
Market CapJPY 413.07B
VolumeJPY 39.64B
4
JPY 2.3
3.73%
Market CapJPY 138.36B
VolumeJPY 5.65B
5
JPY 980.39
2.94%
Market CapJPY 135.04B
VolumeJPY 2.76B
6
JPY 161.14
2.83%
Market CapJPY 89.15B
VolumeJPY 6.61B
10
JPY 0.177785
9.24%
Market CapJPY 26.97B
VolumeJPY 2.9B

Data provided by Coingecko API

More Cryptocurrencies

1240
JPY 1.54
0.87%
Market CapJPY 3.06B
VolumeJPY 12.96M
1241
JPY 49.35
1.91%
Market CapJPY 3.06B
VolumeJPY 23.53M
1227
JPY 2.49
5.58%
Market CapJPY 3.06B
VolumeJPY 2.42B
1231
JPY 13.5
9.18%
Market CapJPY 3.05B
VolumeJPY 15.99B
1244
JPY 4.29
2.28%
Market CapJPY 3.04B
VolumeJPY 12.53M

Data provided by Coingecko API