SHARPEI (SHAR) Live Price

SHARPEI logo
SHARSHARPEI
INR 0.072434 0.00%
Market Cap
INR 65.18M
0%
Volume (24)
INR 263
1.65%
Circulating Supply
899,912,140 SHAR
Issue Date
-

Data provided by Coingecko API

SHAR price Statistics

SHARPEI Price Today

SHARPEI Price
INR 0.072434

Trading Volume

INR 263.04
1.65%
Volume / Market Cap
0.0000040353346
Market Dominance
0.000018853173%
Market Rank
#4538

SHARPEI Supply

Circulating Supply
899,912,143.37 SHAR
Total Supply
899,912,143.37 SHAR
Max Supply
1,000,000,000 SHAR

SHARPEI Market Cap

Market Cap
INR 65,184,186

Fully Diluted
Market Cap

INR 65,184,186
0.83%

SHARPEI Price Yesterday

Yesterday's Low / High
INR 0.072433945 / INR 0.073648415
Yesterday's Open / Close
INR 0.072433945 / INR 0.073648415
Yesterday's Change
0.83%
Yesterday's Volume
INR 263.03678

SHARPEI Price History

7d Low / 7d High
INR 0.00079592905 / INR 0.00084207621
30d Low / 30d High
INR 0.072255774 / INR 0.074134287
90d Low / 90d High
INR 0.07009274 / INR 0.075825814
52 Week Low / 52 Week High
INR 0.07009274 / INR 0.075825814
All Time HighOct 28, 2024 (10 months ago)
INR 0.110505
34.45%
All Time LowApr 7, 2025 (5 months ago)
INR 0.03297962
119.63%

Data provided by Coingecko API

SHAR to INR converter

SHARPEI
SHARPEISHAR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHAR Safely with 3Commas

Use a proven backtested strategy for SHAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SHARPEI Price Chart (SHAR to INR)

    SHARINR by TradingView

    SHARPEI Exchanges

    Instant crypto to crypto exchange coming soon!

    SHARPEI Historical Price Data (INR)

    Date
    9/4/2025
    INR 0.073631
    INR 0
    INR 0.073915
    INR 0.072434
    9/3/2025
    INR 0.072954
    INR 0.073631
    INR 0.074134
    INR 0.07244
    8/29/2025
    INR 0.074632
    INR 0
    INR 0.075826
    INR 0.07445

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    13 hours, 53 minutes and 46 seconds

    Explore Our Other Products for SHAR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,307
    1.35%
    Market CapINR 2.24T
    VolumeINR 42.68B
    2
    INR 4,401.58
    0.14%
    Market CapINR 530.7B
    VolumeINR 31.19B
    3
    INR 2.85
    0.18%
    Market CapINR 169.25B
    VolumeINR 4.63B
    5
    INR 849.47
    0.21%
    Market CapINR 118.23B
    VolumeINR 831.89M
    6
    INR 205.86
    1.04%
    Market CapINR 111.4B
    VolumeINR 5.75B
    9
    INR 0.216627
    0.45%
    Market CapINR 32.64B
    VolumeINR 1.41B

    Data provided by Coingecko API

    More Cryptocurrencies

    4535
    INR 0.130998
    4.83%
    Market CapINR 65.68M
    VolumeINR 369,784
    4536
    INR 0.614557
    1.02%
    Market CapINR 65.65M
    VolumeINR 1.38M
    4537
    INR 0.00000016
    3.33%
    Market CapINR 65.61M
    VolumeINR 57,533
    4539
    INR 0.06523
    1.58%
    Market CapINR 65.23M
    VolumeINR 1,229
    4540
    INR 1.55
    0.11%
    Market CapINR 65.13M
    VolumeINR 239,080

    Data provided by Coingecko API