SHART (SHART) Live Price

SHART logo
SHARTSHART
RUB 0.00319 -2.20%
Market Cap
RUB 2.49M
2.69%
Volume (24)
RUB 5,703
0.03%
Circulating Supply
785,658,760 SHART
Issue Date
-

Data provided by Coingecko API

SHART price Statistics

SHART Price Today

SHART Price
RUB 0.00318987

Price Change

RUB -0.000071888716
2.20%
24h Low / 24h High
RUB 0.00315529 / RUB 0.00363481

Trading Volume

RUB 5,702.93
0.03%
Volume / Market Cap
0.0022868709
Market Dominance
<0.000001%
Market Rank
#9383

SHART Supply

Circulating Supply
785,658,756.658 SHART
Total Supply
785,658,756.658 SHART
Max Supply
1,000,000,000 SHART

SHART Market Cap

Market Cap
RUB 2,493,770
2.69%

Fully Diluted
Market Cap

RUB 2,493,770
0.67%

SHART Price Yesterday

Yesterday's Low / High
RUB 0.0031950805 / RUB 0.0031958993
Yesterday's Open / Close
RUB 0.0031958993 / RUB 0.0031950805
Yesterday's Change
0.18%
Yesterday's Volume
RUB 10,166.172

SHART Price History

7d Low / 7d High
RUB 0.000037906773 / RUB 0.000061399964
30d Low / 30d High
RUB 0.0031496909 / RUB 0.0033048613
90d Low / 90d High
RUB 0.0030567218 / RUB 0.0040483045
52 Week Low / 52 Week High
RUB 0.0030567218 / RUB 0.0049052929
All Time HighMay 27, 2025 (3 months ago)
RUB 0.144039
97.80%
All Time LowSep 2, 2025 (3 days ago)
RUB 0.00305672
3.79%

Data provided by Coingecko API

SHART to RUB converter

SHART
SHARTSHART
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHART Safely with 3Commas

Use a proven backtested strategy for SHART or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SHART Price Chart (SHART to RUB)

    SHARTRUB by TradingView

    SHART Exchanges

    Instant crypto to crypto exchange coming soon!

    SHART Historical Price Data (RUB)

    Date
    9/5/2025
    RUB 0.003189
    RUB 0
    RUB 0.003305
    RUB 0.00315
    9/4/2025
    RUB 0.003217
    RUB 0.003189
    RUB 0.003583
    RUB 0.003162
    9/3/2025
    RUB 0.003214
    RUB 0.003217
    RUB 0.003724
    RUB 0.003207
    9/2/2025
    RUB 0.003539
    RUB 0.003214
    RUB 0.004048
    RUB 0.003057
    9/1/2025
    RUB 0.003996
    RUB 0.003539
    RUB 0.004613
    RUB 0.003484
    8/31/2025
    RUB 0.004383
    RUB 0.003996
    RUB 0.004607
    RUB 0.004055
    8/30/2025
    RUB 0.004427
    RUB 0.004383
    RUB 0.004905
    RUB 0.004256

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    12 hours, 52 minutes and 28 seconds

    Explore Our Other Products for SHART

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 110,718
    1.43%
    Market CapRUB 2.21T
    VolumeRUB 44.94B
    2
    RUB 4,295.89
    2.60%
    Market CapRUB 518.9B
    VolumeRUB 30.32B
    4
    RUB 2.8
    1.29%
    Market CapRUB 167.3B
    VolumeRUB 5.31B
    5
    RUB 859.37
    1.10%
    Market CapRUB 119.66B
    VolumeRUB 1.13B
    6
    RUB 202.68
    1.75%
    Market CapRUB 109.71B
    VolumeRUB 6.16B
    9
    RUB 0.214476
    0.90%
    Market CapRUB 32.36B
    VolumeRUB 1.87B

    Data provided by Coingecko API

    More Cryptocurrencies

    9380
    RUB 0.121337
    3.01%
    Market CapRUB 2.5M
    VolumeRUB 6,858
    9381
    RUB 0.01116586
    0%
    Market CapRUB 2.48M
    VolumeRUB 295
    9382
    RUB 0.0028586
    0.21%
    Market CapRUB 2.5M
    VolumeRUB 1,273
    9375
    RUB 0.00253037
    2.55%
    Market CapRUB 2.49M
    VolumeRUB 4,431
    9384
    RUB 0.00249127
    5.50%
    Market CapRUB 2.49M
    VolumeRUB 111,826

    Data provided by Coingecko API