Sheep Wif Hat (SWIF) Live Price

Sheep Wif Hat logo
SWIFSheep Wif Hat
RUB 0.16292 -5.45%
Market Cap
RUB 142.3M
5.48%
Volume (24)
RUB 32,181,110
0.22%
Circulating Supply
873,422,550 SWIF
Issue Date
-

Data provided by Coingecko API

SWIF price Statistics

Sheep Wif Hat Price Today

Sheep Wif Hat Price
RUB 0.16292

Price Change

RUB -0.0093841778
5.45%
24h Low / 24h High
RUB 0.126648 / RUB 0.17677

Trading Volume

RUB 32,181,110
0.22%
Volume / Market Cap
0.22615258
Market Dominance
0.000041614596%
Market Rank
#3566

Sheep Wif Hat Supply

Circulating Supply
873,422,549.096 SWIF
Total Supply
873,422,549.096 SWIF
Max Supply
1,000,000,000 SWIF

Sheep Wif Hat Market Cap

Market Cap
RUB 142,298,220
5.48%

Fully Diluted
Market Cap

RUB 142,298,220
9.56%

Sheep Wif Hat Price Yesterday

Yesterday's Low / High
RUB 0.1466075 / RUB 0.15079558
Yesterday's Open / Close
RUB 0.15079558 / RUB 0.1466075
Yesterday's Change
9.56%
Yesterday's Volume
RUB 31,938,654

Sheep Wif Hat Price History

7d Low / 7d High
RUB 0.0016221343 / RUB 0.0039718263
30d Low / 30d High
RUB 0.14316706 / RUB 0.19824932
90d Low / 90d High
RUB 0.14316706 / RUB 0.26068855
52 Week Low / 52 Week High
RUB 0.14316706 / RUB 0.33802777
All Time HighAug 12, 2025 (1 months ago)
RUB 2.56
93.88%
All Time LowAug 30, 2025 (16 days ago)
RUB 0.070187
123.60%

Data provided by Coingecko API

SWIF to RUB converter

Sheep Wif Hat
Sheep Wif HatSWIF
Russian RubleRUB

Data provided by Coingecko API

Real-Time Sheep Wif Hat Price Chart (SWIF to RUB)

SWIFRUB by TradingView

Sheep Wif Hat Exchanges

Instant crypto to crypto exchange coming soon!

Sheep Wif Hat Historical Price Data (RUB)

Date
9/15/2025
RUB 0.179547
RUB 0
RUB 0.198249
RUB 0.143167
9/14/2025
RUB 0.20343
RUB 0.179547
RUB 0.211698
RUB 0.179154
9/13/2025
RUB 0.206413
RUB 0.20343
RUB 0.236774
RUB 0.198659
9/12/2025
RUB 0.248321
RUB 0.206413
RUB 0.261989
RUB 0.202934
9/11/2025
RUB 0.266668
RUB 0.248321
RUB 0.271504
RUB 0.212496
9/10/2025
RUB 0.294278
RUB 0.266668
RUB 0.338028
RUB 0.245018
9/9/2025
RUB 0.301062
RUB 0.294278
RUB 0.328444
RUB 0.254492

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

8 hours, 1 minute and 10 seconds

Explore Our Other Products for SWIF

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 115,660
0.75%
Market CapRUB 2.3T
VolumeRUB 37.12B
2
RUB 4,462.83
0.73%
Market CapRUB 537.4B
VolumeRUB 26.7B
3
RUB 3.04
0.53%
Market CapRUB 181.14B
VolumeRUB 4.74B
5
RUB 935.63
2.20%
Market CapRUB 129.95B
VolumeRUB 1.25B
6
RUB 236.65
1.59%
Market CapRUB 128.37B
VolumeRUB 6.99B
8
RUB 0.26575
0.85%
Market CapRUB 40.02B
VolumeRUB 4.09B

Data provided by Coingecko API

More Cryptocurrencies

3522
RUB 0.144343
0.41%
Market CapRUB 142.71M
VolumeRUB 238,475
3525
RUB 14.57
3.26%
Market CapRUB 142.5M
VolumeRUB 9.92M
3530
RUB 0.142593
2.83%
Market CapRUB 142.46M
VolumeRUB 616,751
3554
RUB 0.142351
0.82%
Market CapRUB 142.27M
VolumeRUB 35.17M
3529
RUB 0.141726
2.34%
Market CapRUB 141.73M
VolumeRUB 14,173

Data provided by Coingecko API