Sheesha Finance Polygon (MSHEESHA) Live Price

Sheesha Finance Polygon logo
MSHEESHASheesha Finance Polygon
JPY 0.015797 -0.19%
Market Cap
JPY 6.06M
0.13%
Volume (24)
JPY 427
0.03%
Circulating Supply
383,447,040 MSHEESHA
Issue Date
-

Data provided by Coingecko API

MSHEESHA price Statistics

Sheesha Finance Polygon Price Today

Sheesha Finance Polygon Price
JPY 0.01579738

Price Change

JPY -0.00002946934
0.19%
24h Low / 24h High
JPY 0.01569384 / JPY 0.01588468

Trading Volume

JPY 426.59
0.03%
Volume / Market Cap
0.000070423942
Market Dominance
0.0000010441751%
Market Rank
#8640

Sheesha Finance Polygon Supply

Circulating Supply
383,447,041 MSHEESHA
Total Supply
895,191,604.8 MSHEESHA
Max Supply
895,191,604.8 MSHEESHA

Sheesha Finance Polygon Market Cap

Market Cap
JPY 6,057,457
0.13%

Fully Diluted
Market Cap

JPY 14,141,678
0.09%

Sheesha Finance Polygon Price Yesterday

Yesterday's Low / High
JPY 0.015809221 / JPY 0.01581322
Yesterday's Open / Close
JPY 0.015809221 / JPY 0.01581322
Yesterday's Change
0.09%
Yesterday's Volume
JPY 470.63475

Sheesha Finance Polygon Price History

7d Low / 7d High
JPY 0.00010674657 / JPY 0.00010812319
30d Low / 30d High
JPY 0.015744131 / JPY 0.015957053
90d Low / 90d High
JPY 0.015739455 / JPY 0.015957053
52 Week Low / 52 Week High
JPY 0.015729603 / JPY 0.015957053
All Time HighFeb 7, 2022 (3 years ago)
JPY 3.41
99.54%
All Time LowJul 3, 2025 (1 months ago)
JPY 0.01540156
2.57%

Data provided by Coingecko API

MSHEESHA to JPY converter

Sheesha Finance Polygon
Sheesha Finance PolygonMSHEESHA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MSHEESHA Safely with 3Commas

Use a proven backtested strategy for MSHEESHA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Sheesha Finance Polygon Price Chart (MSHEESHA to JPY)

    MSHEESHAJPY by TradingView

    Sheesha Finance Polygon Exchanges

    Instant crypto to crypto exchange coming soon!

    Sheesha Finance Polygon Historical Price Data (JPY)

    Date
    8/19/2025
    JPY 0.015818
    JPY 0
    JPY 0.015957
    JPY 0.015744
    8/18/2025
    JPY 0.015937
    JPY 0.015818
    JPY 0.015937
    JPY 0.015739
    8/17/2025
    JPY 0.015914
    JPY 0.015937
    JPY 0.015915
    JPY 0.01577
    8/16/2025
    JPY 0.015866
    JPY 0.015914
    JPY 0.015876
    JPY 0.015741
    8/14/2025
    JPY 0.015879
    JPY 0
    JPY 0.015889
    JPY 0.01573
    8/13/2025
    JPY 0.015901
    JPY 0.015879
    JPY 0.015901
    JPY 0.015888

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayGreed
    56
    Last weekGreed
    75
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    8 hours, 34 minutes and 44 seconds

    Explore Our Other Products for MSHEESHA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 114,230
    0.10%
    Market CapJPY 2.27T
    VolumeJPY 45.3B
    2
    JPY 4,293.32
    2.02%
    Market CapJPY 517.4B
    VolumeJPY 44.67B
    3
    JPY 2.92
    1.02%
    Market CapJPY 173.61B
    VolumeJPY 7.48B
    5
    JPY 836.22
    0.50%
    Market CapJPY 116.42B
    VolumeJPY 1.59B
    6
    JPY 184.34
    3.12%
    Market CapJPY 99.53B
    VolumeJPY 6.13B
    10
    JPY 0.216983
    0.49%
    Market CapJPY 32.64B
    VolumeJPY 3.25B

    Data provided by Coingecko API

    More Cryptocurrencies

    8637
    JPY 0.00607188
    2.01%
    Market CapJPY 6.05M
    VolumeJPY 11,502
    Market CapJPY 6.04M
    VolumeJPY 219,376
    8639
    JPY 0.00604111
    0.33%
    Market CapJPY 6.04M
    VolumeJPY 1,453
    8641
    JPY 0.00604108
    1.12%
    Market CapJPY 6.04M
    VolumeJPY 21,442
    8642
    JPY 0.09637
    0.65%
    Market CapJPY 6.04M
    VolumeJPY 7.43M

    Data provided by Coingecko API