SHIBA ON BASE (SHIB) Live Price

SHIBA ON BASE logo
SHIBSHIBA ON BASE
BRL 0+ 19.40%
Market Cap
BRL 24.17M
19.53%
Volume (24)
BRL 261,172
17.98%
Circulating Supply
674,158,040,000,000 SHIB
Issue Date
-

Data provided by Coingecko API

SHIB price Statistics

SHIBA ON BASE Price Today

SHIBA ON BASE Price
BRL <0.000001

Price Change

BRL <0.000001
19.40%
24h Low / 24h High
BRL <0.000001 / BRL <0.000001

Trading Volume

BRL 261,172
17.98%
Volume / Market Cap
0.010804321
Market Dominance
0.00011168351%
Market Rank
#2391

SHIBA ON BASE Supply

Circulating Supply
674,158,044,013,893.1 SHIB
Total Supply
674,158,044,013,893.1 SHIB
Max Supply
1,000,000,000,000,000 SHIB

SHIBA ON BASE Market Cap

Market Cap
BRL 24,172,922
19.53%

Fully Diluted
Market Cap

BRL 24,172,922
11.34%

SHIBA ON BASE Price Yesterday

Yesterday's Low / High
BRL <0.000001 / BRL <0.000001
Yesterday's Open / Close
BRL <0.000001 / BRL <0.000001
Yesterday's Change
11.21%
Yesterday's Volume
BRL 348,625.65

SHIBA ON BASE Price History

7d Low / 7d High
BRL <0.000001 / BRL <0.000001
30d Low / 30d High
BRL <0.000001 / BRL <0.000001
90d Low / 90d High
BRL <0.000001 / BRL <0.000001
52 Week Low / 52 Week High
BRL <0.000001 / BRL <0.000001
All Time HighJul 31, 2025 (1 months ago)
BRL <0.000001
50.44%
All Time LowJul 19, 2025 (1 months ago)
BRL <0.000001
454.57%

Data provided by Coingecko API

SHIB to BRL converter

SHIBA ON BASE
SHIBA ON BASESHIB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHIB Safely with 3Commas

Use a proven backtested strategy for SHIB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SHIBA ON BASE Price Chart (SHIB to BRL)

    SHIBBRL by TradingView

    SHIBA ON BASE Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    BRL 0.000066
    SHIB/BRL
    BRL 0
    BRL 308,695
    Recently

    SHIBA ON BASE Historical Price Data (BRL)

    Date
    8/31/2025
    BRL 0
    BRL 0
    BRL 0
    BRL 0
    8/30/2025
    BRL 0
    BRL 0
    BRL 0
    BRL 0
    8/29/2025
    BRL 0
    BRL 0
    BRL 0
    BRL 0
    8/28/2025
    BRL 0
    BRL 0
    BRL 0
    BRL 0
    8/27/2025
    BRL 0
    BRL 0
    BRL 0
    BRL 0
    8/26/2025
    BRL 0
    BRL 0
    BRL 0
    BRL 0
    8/25/2025
    BRL 0
    BRL 0
    BRL 0
    BRL 0

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    7 hours, 2 minutes and 9 seconds

    Explore Our Other Products for SHIB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,785
    0.08%
    Market CapBRL 2.17T
    VolumeBRL 37.67B
    2
    BRL 4,352.7
    2.57%
    Market CapBRL 526.21B
    VolumeBRL 27.15B
    4
    BRL 2.75
    2.27%
    Market CapBRL 163.66B
    VolumeBRL 7.1B
    5
    BRL 847.29
    2.14%
    Market CapBRL 118.01B
    VolumeBRL 1.46B
    6
    BRL 198.35
    3.12%
    Market CapBRL 107.39B
    VolumeBRL 6.99B
    10
    BRL 0.21
    2.96%
    Market CapBRL 31.94B
    VolumeBRL 2.19B

    Data provided by Coingecko API

    More Cryptocurrencies

    2300
    BRL 0.03
    15.84%
    Market CapBRL 27.85M
    VolumeBRL 5.79M
    2301
    BRL 4.31
    2.51%
    Market CapBRL 27.81M
    VolumeBRL 688,763
    2302
    BRL 0.00037254
    1.59%
    Market CapBRL 27.79M
    VolumeBRL 29,803
    2303
    BRL 0.03
    4.39%
    Market CapBRL 27.73M
    VolumeBRL 970,095
    2304
    BRL 0.05
    0.06%
    Market CapBRL 27.65M
    VolumeBRL 2,779
    2306
    BRL 0.01
    2.21%
    Market CapBRL 27.64M
    VolumeBRL 1.43M
    2307
    BRL 0.15
    0.72%
    Market CapBRL 27.58M
    VolumeBRL 542,405
    2310
    BRL 0.00000277
    1.68%
    Market CapBRL 27.48M
    VolumeBRL 277,078
    Market CapBRL 27.45M
    VolumeBRL 4,511
    2309
    BRL 0.03
    11.53%
    Market CapBRL 27.44M
    VolumeBRL 32,506
    2311
    Market CapBRL 27.43M
    VolumeBRL 1.53M
    2312
    BRL 0.17
    1.60%
    Market CapBRL 27.41M
    VolumeBRL 775,601
    2313
    Market CapBRL 27.39M
    VolumeBRL 11,473
    2305
    BRL 0.04
    2.42%
    Market CapBRL 27.37M
    VolumeBRL 2,279
    2314
    BRL 0.03
    3.29%
    Market CapBRL 27.37M
    VolumeBRL 107,683
    2315
    BRL 0.00055538
    4.34%
    Market CapBRL 27.33M
    VolumeBRL 181,938
    2316
    BRL 0.03
    3.39%
    Market CapBRL 27.27M
    VolumeBRL 416,071
    2318
    BRL 1.38
    0.23%
    Market CapBRL 27.21M
    VolumeBRL 236,272
    2319
    BRL 0.03
    5.12%
    Market CapBRL 27.19M
    VolumeBRL 864,878
    2320
    BRL 0.55
    4.10%
    Market CapBRL 27.18M
    VolumeBRL 237,888
    2321
    BRL 0.05
    0%
    Market CapBRL 27.05M
    VolumeBRL 56
    2322
    BRL 0.05
    3.92%
    Market CapBRL 27.11M
    VolumeBRL 1.39M
    2323
    BRL 47.1
    1.98%
    Market CapBRL 27.11M
    VolumeBRL 191,086
    2324
    BRL 0.11
    9.91%
    Market CapBRL 27.09M
    VolumeBRL 505,758
    2325
    BRL 0.06
    5.37%
    Market CapBRL 27.03M
    VolumeBRL 3.67M
    2326
    BRL 0.08
    6.31%
    Market CapBRL 26.98M
    VolumeBRL 47,224
    2317
    BRL 7.43
    3.36%
    Market CapBRL 26.91M
    VolumeBRL 428,160
    Market CapBRL 26.9M
    VolumeBRL 2.43M
    2332
    Market CapBRL 26.89M
    VolumeBRL 67,248
    Market CapBRL 26.84M
    VolumeBRL 16,843
    2329
    BRL 30.49
    20.85%
    Market CapBRL 26.8M
    VolumeBRL 21.61M
    2330
    BRL 0.66
    4.32%
    Market CapBRL 26.79M
    VolumeBRL 6.34M
    Market CapBRL 26.78M
    VolumeBRL 29.89M
    2334
    BRL 0.00000008
    5.18%
    Market CapBRL 26.72M
    VolumeBRL 238,706
    2333
    BRL 0.37
    1.64%
    Market CapBRL 26.69M
    VolumeBRL 75,487
    2335
    BRL 0.01
    5.53%
    Market CapBRL 26.69M
    VolumeBRL 732,570
    2336
    BRL 0.01
    2.30%
    Market CapBRL 26.67M
    VolumeBRL 2.83M
    2337
    BRL 0.56
    0.17%
    Market CapBRL 26.65M
    VolumeBRL 8.37M
    2338
    BRL 585,951
    0.27%
    Market CapBRL 26.66M
    VolumeBRL 1.98M
    2339
    BRL 0.06
    2.88%
    Market CapBRL 26.64M
    VolumeBRL 763,577
    2344
    BRL 0.01
    4.98%
    Market CapBRL 26.54M
    VolumeBRL 39,874
    2340
    BRL 0.00076016
    10.87%
    Market CapBRL 26.54M
    VolumeBRL 10.27M
    2342
    BRL 2.61
    4.98%
    Market CapBRL 26.49M
    VolumeBRL 1.26M
    2343
    BRL 0.38
    1.64%
    Market CapBRL 26.48M
    VolumeBRL 242,796
    2341
    BRL 0.4
    2.54%
    Market CapBRL 26.45M
    VolumeBRL 137,127
    2345
    BRL 23,752
    2.23%
    Market CapBRL 26.38M
    VolumeBRL 3.29M
    2346
    Market CapBRL 26.34M
    VolumeBRL 1.33M
    2347
    BRL 0.21
    0.06%
    Market CapBRL 26.3M
    VolumeBRL 238,500
    2349
    BRL 0.03
    0.69%
    Market CapBRL 26.09M
    VolumeBRL 274,892
    2352
    BRL 0.03
    6.63%
    Market CapBRL 26.04M
    VolumeBRL 1.31M
    2350
    Market CapBRL 25.94M
    VolumeBRL 16,096
    Market CapBRL 25.9M
    VolumeBRL 2.78M
    2354
    BRL 2.59
    8.70%
    Market CapBRL 25.87M
    VolumeBRL 289,857
    2353
    BRL 0.03
    2.65%
    Market CapBRL 25.82M
    VolumeBRL 927,618
    2355
    BRL 3.76
    4.62%
    Market CapBRL 25.76M
    VolumeBRL 76,553
    2356
    BRL 25.88
    13.10%
    Market CapBRL 25.73M
    VolumeBRL 49,143
    2357
    BRL 5.44
    0.25%
    Market CapBRL 25.7M
    VolumeBRL 577,771
    2359
    Market CapBRL 25.67M
    VolumeBRL 38,693
    2358
    BRL 0.04
    2.31%
    Market CapBRL 25.6M
    VolumeBRL 108,682
    2360
    BRL 0.14
    4.03%
    Market CapBRL 25.53M
    VolumeBRL 84,753
    2361
    BRL 2.95
    1.54%
    Market CapBRL 25.5M
    VolumeBRL 37,834
    2362
    BRL 0.5
    17.34%
    Market CapBRL 25.48M
    VolumeBRL 306,019
    2363
    BRL 17.54
    2.41%
    Market CapBRL 25.47M
    VolumeBRL 30.33M
    2364
    BRL 0.4
    3.88%
    Market CapBRL 25.45M
    VolumeBRL 378,609
    2365
    BRL 0.03
    7.29%
    Market CapBRL 25.46M
    VolumeBRL 2.66M
    2368
    BRL 0.03
    2.61%
    Market CapBRL 25.37M
    VolumeBRL 320,162
    2367
    BRL 0.12
    2.05%
    Market CapBRL 25.38M
    VolumeBRL 8.41M
    2370
    BRL 0.26
    8.18%
    Market CapBRL 25.34M
    VolumeBRL 5.08M
    2366
    Market CapBRL 25.34M
    VolumeBRL 303,441
    2369
    BRL 0.0000602
    14.06%
    Market CapBRL 25.33M
    VolumeBRL 701,155
    2371
    BRL 0.03
    11.68%
    Market CapBRL 25.33M
    VolumeBRL 33.63M
    2372
    BRL 1.99
    0.26%
    Market CapBRL 25.27M
    VolumeBRL 50,518
    2373
    BRL 1,834.51
    0.75%
    Market CapBRL 25.25M
    VolumeBRL 4.18M
    2375
    BRL 0.00252076
    15.39%
    Market CapBRL 25.21M
    VolumeBRL 57,953
    2377
    BRL 0.05
    0.28%
    Market CapBRL 25.1M
    VolumeBRL 47,534
    2374
    BRL 0.06
    8.62%
    Market CapBRL 25.08M
    VolumeBRL 217,450
    2378
    BRL 0.11
    1.66%
    Market CapBRL 25.09M
    VolumeBRL 298,286
    2379
    Market CapBRL 25.04M
    VolumeBRL 0
    2381
    BRL 0.01
    1.83%
    Market CapBRL 25.02M
    VolumeBRL 2,341
    2382
    BRL 0.00045006
    6.65%
    Market CapBRL 25.02M
    VolumeBRL 4.13M
    2376
    BRL 3.42
    6.53%
    Market CapBRL 25.03M
    VolumeBRL 91,098
    2384
    BRL 0.38
    1.49%
    Market CapBRL 25M
    VolumeBRL 13.83M
    2383
    BRL 25.04
    0%
    Market CapBRL 24.91M
    VolumeBRL 2,976
    2385
    BRL 0.13
    3.18%
    Market CapBRL 24.96M
    VolumeBRL 1.33M
    2386
    BRL 0.04
    0.02%
    Market CapBRL 24.95M
    VolumeBRL 469
    2380
    BRL 0.00050896
    0.02%
    Market CapBRL 24.92M
    VolumeBRL 363,479
    2387
    BRL 0.00297993
    5.12%
    Market CapBRL 24.93M
    VolumeBRL 2.78M
    Market CapBRL 24.84M
    VolumeBRL 955,206
    2389
    BRL 0.02
    7.36%
    Market CapBRL 24.82M
    VolumeBRL 645,207
    2390
    BRL 0.05
    2.65%
    Market CapBRL 24.78M
    VolumeBRL 264,342
    2392
    BRL 0.00002477
    4.45%
    Market CapBRL 24.74M
    VolumeBRL 1.01M
    2393
    Market CapBRL 24.69M
    VolumeBRL 456,078
    2404
    BRL 0.62
    2.66%
    Market CapBRL 24.64M
    VolumeBRL 1.08M
    2394
    BRL 0.00024711
    4.67%
    Market CapBRL 24.64M
    VolumeBRL 4.28M
    2395
    Market CapBRL 24.64M
    VolumeBRL 10,459
    2396
    BRL 0.06
    4.03%
    Market CapBRL 24.61M
    VolumeBRL 2.03M
    2397
    BRL 0.17
    0.68%
    Market CapBRL 24.52M
    VolumeBRL 610
    2398
    BRL 0.01
    0.17%
    Market CapBRL 24.45M
    VolumeBRL 162
    2399
    BRL 0.02
    0.93%
    Market CapBRL 24.42M
    VolumeBRL 321,546
    2300
    BRL 0.03
    15.84%
    Market CapBRL 27.85M
    VolumeBRL 5.79M
    2301
    BRL 4.31
    2.51%
    Market CapBRL 27.81M
    VolumeBRL 688,763

    Data provided by Coingecko API