Shield protocol (SHIELD) Live Price

Shield protocol logo
SHIELDShield protocol
ETH 0.000001 -0.12%
Market Cap
ETH 29
0.12%
Volume (24)
ETH 0
0.03%
Circulating Supply
24,344,448 SHIELD
Issue Date
-

Data provided by Coingecko API

SHIELD price Statistics

Shield protocol Price Today

Shield protocol Price
ETH 0.00000121

Price Change

ETH <0.000001
0.12%
24h Low / 24h High
ETH 0.00000121 / ETH 0.00000126

Trading Volume

ETH 0.05957829
0.03%
Volume / Market Cap
0.0020222879
Market Dominance
0.000002773501%
Market Rank
#6936

Shield protocol Supply

Circulating Supply
24,344,448.393 SHIELD
Total Supply
50,000,000 SHIELD
Max Supply
50,000,000 SHIELD

Shield protocol Market Cap

Market Cap
ETH 29.460835
0.12%

Fully Diluted
Market Cap

ETH 60.508
0.59%

Shield protocol Price Yesterday

Yesterday's Low / High
ETH 0.000001217111 / ETH 0.0000012174937
Yesterday's Open / Close
ETH 0.000001217111 / ETH 0.0000012174937
Yesterday's Change
0.60%
Yesterday's Volume
ETH 0.0037092568

Shield protocol Price History

7d Low / 7d High
ETH 0.0043305596 / ETH 0.0050181257
30d Low / 30d High
ETH 0.000001200001 / ETH 0.0000012437303
90d Low / 90d High
ETH 0.000001200001 / ETH 0.0000012767297
52 Week Low / 52 Week High
ETH 0.000001200001 / ETH 0.0000014419098
All Time HighFeb 17, 2025 (5 months ago)
ETH 0.00001432
91.55%
All Time LowJul 24, 2025 (1 days ago)
ETH 0.0000012
0.89%

Data provided by Coingecko API

SHIELD to ETH converter

Shield protocol
Shield protocolSHIELD
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Shield protocol Price Chart (SHIELD to ETH)

SHIELDETH by TradingView

Shield protocol Exchanges

Instant crypto to crypto exchange coming soon!

Shield protocol Historical Price Data (ETH)

Date
7/24/2025
ETH 0.000001
ETH 0
ETH 0.000001
ETH 0.000001
7/23/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
7/22/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
7/21/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
7/20/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
7/19/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
7/18/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 2 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 116,500
2.21%
Market CapETH 2.32T
VolumeETH 88.51B
2
eth
EthereumETH
ETH 3,651.31
2.46%
Market CapETH 440.77B
VolumeETH 50.11B
3
ETH 3.07
5.12%
Market CapETH 182.09B
VolumeETH 7.86B
5
ETH 775.73
0.85%
Market CapETH 108.06B
VolumeETH 2.13B
6
ETH 182.06
3.80%
Market CapETH 98.02B
VolumeETH 18.88B
8
ETH 0.227385
5.34%
Market CapETH 34.17B
VolumeETH 10.49B

Data provided by Coingecko API

More Cryptocurrencies

6933
ETH 0.00000004
2.21%
Market CapETH 29
VolumeETH 0
6934
ETH 0.00000077
7.01%
Market CapETH 29
VolumeETH 0
6935
ETH 0.00000003
6.04%
Market CapETH 29
VolumeETH 0
6937
ETH 0.00000003
0.07%
Market CapETH 29
VolumeETH 0
6938
Market CapETH 29
VolumeETH 0

Data provided by Coingecko API