Shield protocol (SHIELD) Live Price

Shield protocol logo
SHIELDShield protocol
ETH 0.000004 -0.38%
Market Cap
ETH 96
0.27%
Volume (24)
ETH 0
0.08%
Circulating Supply
24,344,448 SHIELD
Issue Date
-

Data provided by Coingecko API

SHIELD price Statistics

Shield protocol Price Today

Shield protocol Price
ETH 0.00000396

Price Change

ETH <0.000001
0.38%
24h Low / 24h High
ETH 0.00000392 / ETH 0.00000409

Trading Volume

ETH 0.47286386
0.08%
Volume / Market Cap
0.0049042093
Market Dominance
0.0000056014432%
Market Rank
#5487

Shield protocol Supply

Circulating Supply
24,344,448.393 SHIELD
Total Supply
50,000,000 SHIELD
Max Supply
50,000,000 SHIELD

Shield protocol Market Cap

Market Cap
ETH 96.42
0.27%

Fully Diluted
Market Cap

ETH 198.033
2.53%

Shield protocol Price Yesterday

Yesterday's Low / High
ETH 0.0000040618507 / ETH 0.0000040653026
Yesterday's Open / Close
ETH 0.0000040653026 / ETH 0.0000040618507
Yesterday's Change
2.55%
Yesterday's Volume
ETH 0.21363141

Shield protocol Price History

7d Low / 7d High
ETH 0.0063481305 / ETH 0.0087144512
30d Low / 30d High
ETH 0.0000039609136 / ETH 0.0000041135381
90d Low / 90d High
ETH 0.0000038919133 / ETH 0.0000044699427
52 Week Low / 52 Week High
ETH 0.0000038919133 / ETH 0.000005940479
All Time HighFeb 17, 2025 (1 months ago)
ETH 0.00001432
72.25%
All Time LowApr 12, 2025 (2 days ago)
ETH 0.00000387
2.81%

Data provided by Coingecko API

SHIELD to ETH converter

Shield protocol
Shield protocolSHIELD
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Shield protocol Price Chart (SHIELD to ETH)

SHIELDETH by TradingView

Shield protocol Exchanges

Instant crypto to crypto exchange coming soon!

Shield protocol Historical Price Data (ETH)

Date
4/13/2025
ETH 0.000004
ETH 0
ETH 0.000004
ETH 0.000004
4/12/2025
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
4/11/2025
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
4/10/2025
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
4/9/2025
ETH 0.000006
ETH 0.000004
ETH 0.000006
ETH 0.000004
4/7/2025
ETH 0.000005
ETH 0
ETH 0.000006
ETH 0.000005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
45
Last weekExtreme Fear
24
Last monthFear
30

Next Update

The next update will happen in:

5 hours, 51 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 84,889
0.11%
Market CapETH 1.68T
VolumeETH 35.47B
2
eth
EthereumETH
ETH 1,646.33
0.39%
Market CapETH 198.64B
VolumeETH 17.7B
4
ETH 2.15
1.13%
Market CapETH 125.4B
VolumeETH 3.43B
5
ETH 585.69
0.46%
Market CapETH 85.42B
VolumeETH 572.99M
6
ETH 130.22
1.28%
Market CapETH 67.14B
VolumeETH 5.56B
9
ETH 0.160946
3.91%
Market CapETH 23.92B
VolumeETH 1.07B

Data provided by Coingecko API

More Cryptocurrencies

Market CapETH 97
VolumeETH 7
5485
ETH 0.0000001
25.20%
Market CapETH 97
VolumeETH 6
5486
ETH 0.0005458
3.75%
Market CapETH 97
VolumeETH 10
5488
Market CapETH 96
VolumeETH 2
5489
ETH 0.00000009
11.15%
Market CapETH 96
VolumeETH 0

Data provided by Coingecko API