Shield protocol (SHIELD) Live Price

Shield protocol logo
SHIELDShield protocol
ETH 0.000004 -1.81%
Market Cap
ETH 87
1.92%
Volume (24)
ETH 1
0.91%
Circulating Supply
24,344,448 SHIELD
Issue Date
-

Data provided by Coingecko API

SHIELD price Statistics

Shield protocol Price Today

Shield protocol Price
ETH 0.00000358

Price Change

ETH <0.000001
1.81%
24h Low / 24h High
ETH 0.00000353 / ETH 0.00000366

Trading Volume

ETH 0.82921702
0.91%
Volume / Market Cap
0.009511551
Market Dominance
0.0000051476399%
Market Rank
#5660

Shield protocol Supply

Circulating Supply
24,344,448.393 SHIELD
Total Supply
50,000,000 SHIELD
Max Supply
50,000,000 SHIELD

Shield protocol Market Cap

Market Cap
ETH 87.18
1.92%

Fully Diluted
Market Cap

ETH 179.054
3.02%

Shield protocol Price Yesterday

Yesterday's Low / High
ETH 0.0000036759002 / ETH 0.0000037093789
Yesterday's Open / Close
ETH 0.0000037093789 / ETH 0.0000036759002
Yesterday's Change
3.05%
Yesterday's Volume
ETH 0.0054014911

Shield protocol Price History

7d Low / 7d High
ETH 0.0063387331 / ETH 0.0071001847
30d Low / 30d High
ETH 0.0000035726269 / ETH 0.0000037470383
90d Low / 90d High
ETH 0.0000035726269 / ETH 0.000003871394
52 Week Low / 52 Week High
ETH 0.0000035726269 / ETH 0.0000039995751
All Time HighFeb 17, 2025 (2 months ago)
ETH 0.00001432
74.96%
All Time LowApr 23, 2025 (13 days ago)
ETH 0.00000352
1.94%

Data provided by Coingecko API

SHIELD to ETH converter

Shield protocol
Shield protocolSHIELD
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Shield protocol Price Chart (SHIELD to ETH)

SHIELDETH by TradingView

Shield protocol Exchanges

Instant crypto to crypto exchange coming soon!

Shield protocol Historical Price Data (ETH)

Date
5/4/2025
ETH 0.000004
ETH 0
ETH 0.000004
ETH 0.000004
5/3/2025
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
5/2/2025
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
5/1/2025
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
4/30/2025
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
4/29/2025
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayNeutral
52
Last weekGreed
56
Last monthExtreme Fear
23

Next Update

The next update will happen in:

6 hours, 14 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 94,750
0.31%
Market CapETH 1.88T
VolumeETH 20.53B
2
eth
EthereumETH
ETH 1,772.79
2.28%
Market CapETH 214.18B
VolumeETH 10.34B
4
ETH 2.13
0.90%
Market CapETH 124.36B
VolumeETH 1.98B
5
ETH 599.04
0.03%
Market CapETH 87.4B
VolumeETH 753.02M
6
ETH 143.82
1.25%
Market CapETH 74.58B
VolumeETH 2.89B
8
ETH 0.16751
1.98%
Market CapETH 24.99B
VolumeETH 793.54M

Data provided by Coingecko API

More Cryptocurrencies

5656
ETH 0.00000088
2.53%
Market CapETH 87
VolumeETH 1
5658
ETH 0.00000009
0%
Market CapETH 86
VolumeETH 0
5659
ETH 0
6.13%
Market CapETH 87
VolumeETH 0
5661
ETH 0.00000009
16.49%
Market CapETH 87
VolumeETH 1
5663
ETH 0.00000009
1.01%
Market CapETH 87
VolumeETH 0

Data provided by Coingecko API