Shield protocol (SHIELD) Live Price

Shield protocol logo
SHIELDShield protocol
BRL 0.037535 -0.73%
Market Cap
BRL 913,781
0.79%
Volume (24)
BRL 6,424
0.02%
Circulating Supply
24,344,448 SHIELD
Issue Date
-

Data provided by Coingecko API

SHIELD price Statistics

Shield protocol Price Today

Shield protocol Price
BRL 0.0375355

Price Change

BRL -0.00027575922
0.73%
24h Low / 24h High
BRL 0.03717466 / BRL 0.03910866

Trading Volume

BRL 6,424.23
0.02%
Volume / Market Cap
0.0070303826
Market Dominance
0.0000058091514%
Market Rank
#5517

Shield protocol Supply

Circulating Supply
24,344,448.393 SHIELD
Total Supply
50,000,000 SHIELD
Max Supply
50,000,000 SHIELD

Shield protocol Market Cap

Market Cap
BRL 913,781
0.79%

Fully Diluted
Market Cap

BRL 1,876,775
2.57%

Shield protocol Price Yesterday

Yesterday's Low / High
BRL 0.038519438 / BRL 0.038528538
Yesterday's Open / Close
BRL 0.038519438 / BRL 0.038528538
Yesterday's Change
2.57%
Yesterday's Volume
BRL 14,367.784

Shield protocol Price History

7d Low / 7d High
BRL 0.0063481305 / BRL 0.0091932859
30d Low / 30d High
BRL 0.037243847 / BRL 0.04087493
90d Low / 90d High
BRL 0.037243847 / BRL 0.052745431
52 Week Low / 52 Week High
BRL 0.037243847 / BRL 0.054198707
All Time HighFeb 17, 2025 (1 months ago)
BRL 0.229605
83.64%
All Time LowApr 12, 2025 (0 days ago)
BRL 0.03717466
1.07%

Data provided by Coingecko API

SHIELD to BRL converter

Shield protocol
Shield protocolSHIELD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Shield protocol Price Chart (SHIELD to BRL)

SHIELDBRL by TradingView

Shield protocol Exchanges

Instant crypto to crypto exchange coming soon!

Shield protocol Historical Price Data (BRL)

Date
4/12/2025
BRL 0.038914
BRL 0
BRL 0.040875
BRL 0.037244
4/11/2025
BRL 0.039645
BRL 0.038914
BRL 0.039936
BRL 0.038322
4/10/2025
BRL 0.040528
BRL 0.039645
BRL 0.040712
BRL 0.039396
4/9/2025
BRL 0.051427
BRL 0.040528
BRL 0.052745
BRL 0.040878
4/7/2025
BRL 0.048707
BRL 0
BRL 0.051174
BRL 0.048354
4/6/2025
BRL 0.052395
BRL 0.048707
BRL 0.054199
BRL 0.048754

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayFear
43
Last weekExtreme Fear
23
Last monthFear
46

Next Update

The next update will happen in:

11 hours, 19 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,313
0.70%
Market CapBRL 1.67T
VolumeBRL 27.82B
2
BRL 1,602.6
0.42%
Market CapBRL 193.4B
VolumeBRL 12.47B
4
BRL 2.17
5.11%
Market CapBRL 126.67B
VolumeBRL 3.6B
5
BRL 587.06
0.46%
Market CapBRL 85.65B
VolumeBRL 462.96M
6
BRL 129.58
3.39%
Market CapBRL 66.87B
VolumeBRL 4.84B
8
BRL 0.16
1.37%
Market CapBRL 24.5B
VolumeBRL 912.51M

Data provided by Coingecko API

More Cryptocurrencies

5511
BRL 0.00408817
1.48%
Market CapBRL 916,740
VolumeBRL 335,807
5516
BRL 1.63
7.26%
Market CapBRL 915,254
VolumeBRL 3,971
5510
BRL 0.00000091
2.22%
Market CapBRL 913,998
VolumeBRL 670
5518
BRL 0.00000001
0%
Market CapBRL 920,962
VolumeBRL 23
Market CapBRL 912,952
VolumeBRL 12,666

Data provided by Coingecko API