Shield protocol (SHIELD) Live Price

Shield protocol logo
SHIELDShield protocol
BRL 0.037711 -4.95%
Market Cap
BRL 918,034
4.95%
Volume (24)
BRL 160
0.07%
Circulating Supply
24,344,448 SHIELD
Issue Date
-

Data provided by Coingecko API

SHIELD price Statistics

Shield protocol Price Today

Shield protocol Price
BRL 0.03771116

Price Change

BRL -0.0019636389
4.95%
24h Low / 24h High
BRL 0.03694394 / BRL 0.03977214

Trading Volume

BRL 159.54
0.07%
Volume / Market Cap
0.00017378441
Market Dominance
0.000004770608%
Market Rank
#5818

Shield protocol Supply

Circulating Supply
24,344,448.393 SHIELD
Total Supply
50,000,000 SHIELD
Max Supply
50,000,000 SHIELD

Shield protocol Market Cap

Market Cap
BRL 918,034
4.95%

Fully Diluted
Market Cap

BRL 1,885,511
1.80%

Shield protocol Price Yesterday

Yesterday's Low / High
BRL 0.037032326 / BRL 0.037057582
Yesterday's Open / Close
BRL 0.037057582 / BRL 0.037032326
Yesterday's Change
1.80%
Yesterday's Volume
BRL 2,128.7186

Shield protocol Price History

7d Low / 7d High
BRL 0.0066330063 / BRL 0.007946044
30d Low / 30d High
BRL 0.037032326 / BRL 0.03976903
90d Low / 90d High
BRL 0.037032326 / BRL 0.0401915
52 Week Low / 52 Week High
BRL 0.037032326 / BRL 0.045353826
All Time HighFeb 17, 2025 (3 months ago)
BRL 0.229605
83.58%
All Time LowApr 24, 2025 (1 months ago)
BRL 0.03590499
5.02%

Data provided by Coingecko API

SHIELD to BRL converter

Shield protocol
Shield protocolSHIELD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Shield protocol Price Chart (SHIELD to BRL)

SHIELDBRL by TradingView

Shield protocol Exchanges

Instant crypto to crypto exchange coming soon!

Shield protocol Historical Price Data (BRL)

Date
6/5/2025
BRL 0.038783
BRL 0
BRL 0.039769
BRL 0.037032
6/4/2025
BRL 0.038476
BRL 0.038783
BRL 0.039601
BRL 0.038461
6/3/2025
BRL 0.039033
BRL 0.038476
BRL 0.040192
BRL 0.038316
6/2/2025
BRL 0.0395
BRL 0.039033
BRL 0.0395
BRL 0.038408
6/1/2025
BRL 0.042881
BRL 0.0395
BRL 0.042881
BRL 0.038849
5/31/2025
BRL 0.043934
BRL 0.042881
BRL 0.04443
BRL 0.042951
5/30/2025
BRL 0.045354
BRL 0.043934
BRL 0.045354
BRL 0.044445

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayGreed
57
Last weekNeutral
50
Last monthGreed
65

Next Update

The next update will happen in:

14 hours, 41 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,624
1.09%
Market CapBRL 2.06T
VolumeBRL 44.34B
2
BRL 2,464.47
5.50%
Market CapBRL 297.41B
VolumeBRL 29.33B
4
BRL 2.14
2.54%
Market CapBRL 125.96B
VolumeBRL 3.09B
5
BRL 642.79
4.01%
Market CapBRL 93.77B
VolumeBRL 1.21B
6
BRL 148.18
2.74%
Market CapBRL 77.65B
VolumeBRL 5.03B
8
BRL 0.18
7.33%
Market CapBRL 26.25B
VolumeBRL 2B

Data provided by Coingecko API

More Cryptocurrencies

5815
BRL 0.02
18.33%
Market CapBRL 919,457
VolumeBRL 31,197
5816
BRL 0.01
9.03%
Market CapBRL 918,647
VolumeBRL 13,800
5817
BRL 0.01
6.90%
Market CapBRL 918,034
VolumeBRL 806
5819
BRL 0.00026638
2.39%
Market CapBRL 916,075
VolumeBRL 388
5820
BRL 0.00097153
18.15%
Market CapBRL 916,528
VolumeBRL 57,479

Data provided by Coingecko API