Shitcoin on TON (SHIT) Canlı Fiyat

Shitcoin on TON logo
SHITShitcoin on TON
JPY 0,148409 -2.10%
Piyasa değeri
JPY 10,73M
2.22%
Hacim (24s)
JPY 1.356
0.35%
Dolaşımdaki miktar
72.300.000 SHIT
Yayın tarihi
-

Data provided by Coingecko API

SHIT Fiyat İstatistikleri

Fiyat / Shitcoin on TON Fiyatı Bugün

Shitcoin on TON Fiyatı
JPY 0,148409

Fiyat Değişimi

JPY -0,0031902902
2.10%
24s Düşük / 24s Yüksek
JPY 0,148373 / JPY 0,15391

Alım Satım Hacmi

JPY 1.356,21
0.35%
Hacim / Piyasa Değeri
0,00012642154
Piyasa hakimiyeti
0,0000018279944%
Piyasa sıralaması
#7919

Shitcoin on TON Arzı

Daloşımdaki Arz
72.300.000 SHIT
Toplam Arz
72.300.000 SHIT
Maks Arz
100.000.000 SHIT

Shitcoin on TON piyasa değeri

Piyasa Değeri
JPY 10.727.681
2.22%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 10.727.681
0.70%

Dünkü Shitcoin on TON Fiyatı

Dünkü Düşük / Yüksek
JPY 0,1491642 / JPY 0,14968555
Dünkü Açılış / Kapanış
JPY 0,1491642 / JPY 0,14968555
Dünkü Değişim
0.68%
Dünkü Hacim
JPY 4.679,0766

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00099307338 / JPY 0,0010955372
30g Düşük/30g Yüksek
JPY 0,14739817 / JPY 0,15207588
90g Düşük/90g Yüksek
JPY 0,14652666 / JPY 0,16013251
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,14652666 / JPY 0,16101109
Tüm Zamanlar YüksekMay 23, 2024 (1 yıl önce)
JPY 8,3
98.21%
Tüm Zamanlar DüşükMay 29, 2025 (3 ay önce)
JPY 0,073471
102.12%

Data provided by Coingecko API

SHIT'den JPY'ye Dönüştürücü

Shitcoin on TON
Shitcoin on TONSHIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHIT Safely with 3Commas

Use a proven backtested strategy for SHIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Shitcoin on TON Fiyat Tablosu (SHIT'den JPY'ye)

    SHITJPY TradingView tarafından

    Shitcoin on TON Borsaları

    Instant crypto to crypto exchange coming soon!

    Shitcoin on TON Geçmiş Fiyat Verileri (JPY)

    Tarih
    27.08.2025
    JPY 0,149526
    JPY 0
    JPY 0,152076
    JPY 0,149164
    26.08.2025
    JPY 0,147208
    JPY 0,149526
    JPY 0,149765
    JPY 0,146527
    24.08.2025
    JPY 0,159941
    JPY 0
    JPY 0,160133
    JPY 0,1574
    23.08.2025
    JPY 0,159921
    JPY 0,159941
    JPY 0,161011
    JPY 0,157008
    22.08.2025
    JPY 0,157488
    JPY 0,159921
    JPY 0,160306
    JPY 0,153543
    21.08.2025
    JPY 0,15327
    JPY 0,157488
    JPY 0,158152
    JPY 0,152877

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 48 dakika ve 28 saniye

    Explore Our Other Products for SHIT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.284
    0.10%
    Piyasa değeriJPY 2,24T
    HacimJPY 35,05B
    2
    JPY 4.479,36
    3.28%
    Piyasa değeriJPY 541,95B
    HacimJPY 30,78B
    3
    JPY 2,98
    2.08%
    Piyasa değeriJPY 177,18B
    HacimJPY 6,72B
    5
    JPY 876,04
    1.11%
    Piyasa değeriJPY 121,88B
    HacimJPY 1,39B
    6
    JPY 210,18
    0.37%
    Piyasa değeriJPY 113,82B
    HacimJPY 14,35B
    9
    JPY 0,221425
    0.67%
    Piyasa değeriJPY 33,38B
    HacimJPY 2,11B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7917
    JPY 0,02688615
    13.98%
    Piyasa değeriJPY 10,75M
    HacimJPY 4,53M
    7918
    JPY 1,077
    0.53%
    Piyasa değeriJPY 10,77M
    HacimJPY 6.590
    7920
    JPY 0,297891
    0.66%
    Piyasa değeriJPY 10,72M
    HacimJPY 3.254
    7921
    JPY 0,01052036
    0.19%
    Piyasa değeriJPY 10,71M
    HacimJPY 10.793

    Data provided by Coingecko API