shuts Wave (SWAVE) Live Price

shuts Wave logo
SWAVEshuts Wave
GBP 6.74+ 1.69%
Market Cap
GBP 0
0%
Volume (24)
GBP 126
5.31%
Circulating Supply
0 SWAVE
Issue Date
-

Data provided by Coingecko API

SWAVE price Statistics

shuts Wave Price Today

shuts Wave Price
GBP 6.74

Price Change

GBP 0.111684
1.69%
24h Low / 24h High
GBP 6.53 / GBP 6.78

Trading Volume

GBP 125.85
5.31%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

shuts Wave Supply

Circulating Supply
0 SWAVE
Total Supply
7,113.601 SWAVE
Max Supply
0 SWAVE

shuts Wave Market Cap

Fully Diluted
Market Cap

GBP 47,911
0.94%

shuts Wave Price Yesterday

Yesterday's Low / High
GBP 6.6673414 / GBP 6.6778837
Yesterday's Open / Close
GBP 6.6778837 / GBP 6.6673414
Yesterday's Change
1.01%
Yesterday's Volume
GBP 117.4527

shuts Wave Price History

7d Low / 7d High
GBP 8.7074432 / GBP 9.4552041
30d Low / 30d High
GBP 6.4947529 / GBP 6.6778837
90d Low / 90d High
GBP 6.4947529 / GBP 6.6778837
52 Week Low / 52 Week High
GBP 6.4370383 / GBP 7.0011248
All Time HighDec 12, 2024 (9 months ago)
GBP 9.52
29.23%
All Time LowJul 24, 2025 (1 months ago)
GBP 1.87
259.85%

Data provided by Coingecko API

SWAVE to GBP converter

shuts Wave
shuts WaveSWAVE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SWAVE Safely with 3Commas

Use a proven backtested strategy for SWAVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time shuts Wave Price Chart (SWAVE to GBP)

    SWAVEGBP by TradingView

    shuts Wave Exchanges

    Instant crypto to crypto exchange coming soon!

    shuts Wave Historical Price Data (GBP)

    Date
    9/11/2025
    GBP 6.620955
    GBP 0
    GBP 6.677884
    GBP 6.494753
    9/10/2025
    GBP 6.558138
    GBP 6.620955
    GBP 6.567987
    GBP 6.44957
    9/5/2025
    GBP 6.992492
    GBP 0
    GBP 7.001125
    GBP 6.985722

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    12 hours, 52 minutes and 27 seconds

    Explore Our Other Products for SWAVE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 114,961
    0.80%
    Market CapGBP 2.29T
    VolumeGBP 50.93B
    2
    GBP 4,515.4
    1.97%
    Market CapGBP 545B
    VolumeGBP 35.55B
    3
    GBP 3.04
    0.97%
    Market CapGBP 181.41B
    VolumeGBP 5.98B
    5
    GBP 238.96
    6.05%
    Market CapGBP 129.6B
    VolumeGBP 13.72B
    6
    GBP 907
    0.70%
    Market CapGBP 126.26B
    VolumeGBP 1.39B
    8
    GBP 0.260213
    3.74%
    Market CapGBP 39.27B
    VolumeGBP 4.02B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    GBP 84,420
    1.62%
    Market CapGBP 1.68T
    VolumeGBP 36.83B
    2
    GBP 3,279.05
    2.44%
    Market CapGBP 395.96B
    VolumeGBP 27.74B
    3
    GBP 2.23
    1.59%
    Market CapGBP 132.99B
    VolumeGBP 3.22B
    4
    GBP 0.740467
    0.17%
    Market CapGBP 125.16B
    VolumeGBP 73.21B
    5
    GBP 664.72
    1.86%
    Market CapGBP 92.51B
    VolumeGBP 1.26B

    Data provided by Coingecko API