ScPrime (SCP) Live Price

ScPrime logo
SCPScPrime
RUB 3.85 -7.36%
Market Cap
RUB 215.3M
7.34%
Volume (24)
RUB 908,509
0.64%
Circulating Supply
55,922,345 SCP
Issue Date
10/30/2018

Data provided by Coingecko API

SCP price Statistics

ScPrime Price Today

ScPrime Price
RUB 3.85

Price Change

RUB -0.30599604
7.36%
24h Low / 24h High
RUB 3.73 / RUB 4.24

Trading Volume

RUB 908,509
0.64%
Volume / Market Cap
0.0042196713
Market Dominance
0.000072872235%
Market Rank
#2699

ScPrime Supply

Circulating Supply
55,922,345 SCP
Total Supply
55,922,345 SCP
Max Supply
65,000,000 SCP

ScPrime Market Cap

Market Cap
RUB 215,303,260
7.34%

Fully Diluted
Market Cap

RUB 215,303,260
4.32%

ScPrime Price Yesterday

Yesterday's Low / High
RUB 4.0151618 / RUB 4.0326355
Yesterday's Open / Close
RUB 4.0326355 / RUB 4.0151618
Yesterday's Change
4.32%
Yesterday's Volume
RUB 882,037.02

ScPrime Price History

7d Low / 7d High
RUB 0.042243387 / RUB 0.053496768
30d Low / 30d High
RUB 3.9507341 / RUB 4.4036081
90d Low / 90d High
RUB 3.9507341 / RUB 4.5627496
52 Week Low / 52 Week High
RUB 3.9507341 / RUB 4.9010498
All Time HighJan 9, 2022 (3 years ago)
RUB 261.49
98.53%
All Time LowSep 30, 2019 (5 years ago)
RUB 0.00034983
>1000000%

Data provided by Coingecko API

SCP to RUB converter

ScPrime
ScPrimeSCP
Russian RubleRUB

Data provided by Coingecko API

Real-Time ScPrime Price Chart (SCP to RUB)

SCPRUB by TradingView

ScPrime Exchanges

Instant crypto to crypto exchange coming soon!

ScPrime Historical Price Data (RUB)

Date
2/21/2025
RUB 4.230108
RUB 0
RUB 4.267077
RUB 3.950734
2/20/2025
RUB 4.439627
RUB 4.230108
RUB 4.448718
RUB 4.223912
2/19/2025
RUB 4.508097
RUB 4.439627
RUB 4.508097
RUB 4.355905
2/18/2025
RUB 4.555446
RUB 4.508097
RUB 4.56275
RUB 4.494308
2/17/2025
RUB 4.711424
RUB 4.555446
RUB 4.738548
RUB 4.519309
2/16/2025
RUB 4.67121
RUB 4.711424
RUB 4.866356
RUB 4.67121
2/15/2025
RUB 4.443085
RUB 4.67121
RUB 4.90105
RUB 4.435141

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 46 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,370
2.04%
Market CapRUB 1.91T
VolumeRUB 50.56B
2
RUB 2,705.58
1.90%
Market CapRUB 325.83B
VolumeRUB 33.33B
3
RUB 2.58
3.45%
Market CapRUB 149.37B
VolumeRUB 5.12B
5
RUB 658.6
0.24%
Market CapRUB 96.06B
VolumeRUB 1.06B
6
RUB 172.13
2.89%
Market CapRUB 83.99B
VolumeRUB 5.11B
8
RUB 0.24424
4.26%
Market CapRUB 36.14B
VolumeRUB 2.1B

Data provided by Coingecko API

More Cryptocurrencies

2601
RUB 0.240492
6.33%
Market CapRUB 240.49M
VolumeRUB 187,250
2607
Market CapRUB 240.39M
VolumeRUB 0
2603
RUB 0.580007
0%
Market CapRUB 248.52M
VolumeRUB 1
2605
RUB 0.00465292
4.25%
Market CapRUB 239.67M
VolumeRUB 8.66M
2606
RUB 3.8
3.56%
Market CapRUB 239.56M
VolumeRUB 77.4M
2610
RUB 6.97
3.95%
Market CapRUB 239.56M
VolumeRUB 457,914
2604
RUB 4.84
0.58%
Market CapRUB 239.5M
VolumeRUB 28,017
2608
RUB 2.09
8.53%
Market CapRUB 239.03M
VolumeRUB 158,393
2609
RUB 110.53
6.08%
Market CapRUB 239M
VolumeRUB 7.66M
2611
RUB 21.3
1.22%
Market CapRUB 238.95M
VolumeRUB 71.41M
2596
RUB 0.00056783
0.42%
Market CapRUB 238.83M
VolumeRUB 5.28M
2614
Market CapRUB 238.63M
VolumeRUB 311,849
2613
RUB 222.99
6.08%
Market CapRUB 238.29M
VolumeRUB 3.4M
2615
RUB 0.238389
17.02%
Market CapRUB 238.02M
VolumeRUB 60.28M
2612
RUB 0.615079
6.03%
Market CapRUB 237.92M
VolumeRUB 7.97M
2617
RUB 8.44
3.37%
Market CapRUB 237.35M
VolumeRUB 2.47M
2618
RUB 0.333165
6.20%
Market CapRUB 237.2M
VolumeRUB 12.93M
2621
RUB 2,630.53
1.62%
Market CapRUB 237.08M
VolumeRUB 1.81M
2619
RUB 230.25
1.23%
Market CapRUB 236.96M
VolumeRUB 5.14M
2620
RUB 1.013
0.54%
Market CapRUB 236.93M
VolumeRUB 333,009
2616
RUB 24.33
5.80%
Market CapRUB 236.8M
VolumeRUB 150.33M
2622
RUB 0.255772
2.79%
Market CapRUB 236.67M
VolumeRUB 68.23M
2623
Market CapRUB 236.66M
VolumeRUB 2.83M
2624
RUB 0.609006
3.41%
Market CapRUB 236.39M
VolumeRUB 9.13M
2625
RUB 2.35
2.25%
Market CapRUB 236.26M
VolumeRUB 52,941
2626
RUB 4.38
0.68%
Market CapRUB 235.89M
VolumeRUB 5.34M
2627
RUB 0.368675
10.32%
Market CapRUB 235.8M
VolumeRUB 32.24M
2628
RUB 1.065
0.81%
Market CapRUB 235.76M
VolumeRUB 7.05M
2629
RUB 0.214785
9.27%
Market CapRUB 235.6M
VolumeRUB 523.92M
2633
RUB 0.00020451
0.39%
Market CapRUB 235.46M
VolumeRUB 415,247
2630
RUB 0.235891
4.84%
Market CapRUB 235.3M
VolumeRUB 230,157
2631
RUB 0.00015738
4.25%
Market CapRUB 235.13M
VolumeRUB 157,378
2632
RUB 0.214219
38.26%
Market CapRUB 235.03M
VolumeRUB 44.38M
2634
RUB 0.540596
2.01%
Market CapRUB 234.74M
VolumeRUB 365,331
2635
RUB 9.07
0.75%
Market CapRUB 234.02M
VolumeRUB 177.99M
2637
RUB 0.00071893
5.96%
Market CapRUB 233.55M
VolumeRUB 2.73M
2640
RUB 0.251935
11.44%
Market CapRUB 233.47M
VolumeRUB 7.34M
2639
RUB 0.343211
1.06%
Market CapRUB 233.33M
VolumeRUB 16.17M
2638
RUB 233.84
0.18%
Market CapRUB 233.17M
VolumeRUB 5,872
2641
RUB 1.55
3.63%
Market CapRUB 232.12M
VolumeRUB 2.83M
2643
RUB 56.1
0.14%
Market CapRUB 231.43M
VolumeRUB 43,854
2645
RUB 0.240739
3.49%
Market CapRUB 230.71M
VolumeRUB 40.03M
2644
RUB 0.00162459
6.80%
Market CapRUB 230.69M
VolumeRUB 8.02M
2646
Market CapRUB 229.85M
VolumeRUB 64.76M
2647
RUB 0.229488
7.89%
Market CapRUB 228.93M
VolumeRUB 7.21M
2642
RUB 3.32
73.07%
Market CapRUB 228.43M
VolumeRUB 38.53M
2649
RUB 1.4
7.13%
Market CapRUB 228.09M
VolumeRUB 5.6M
2650
RUB 12.71
1.71%
Market CapRUB 227.95M
VolumeRUB 115,642
2648
RUB 0.22782
12.14%
Market CapRUB 227.82M
VolumeRUB 1.09M
2652
RUB 0.02324657
6.07%
Market CapRUB 227.59M
VolumeRUB 71,348
2651
RUB 0.227512
10.75%
Market CapRUB 227.43M
VolumeRUB 24.43M
2654
RUB 0.02844604
1.33%
Market CapRUB 227.37M
VolumeRUB 5,689
2655
RUB 2.63
3.19%
Market CapRUB 227.21M
VolumeRUB 3.07M
2653
RUB 3,512.14
1.41%
Market CapRUB 226.94M
VolumeRUB 3.88M
2636
RUB 0.00822733
9.96%
Market CapRUB 225.93M
VolumeRUB 43.63M
2656
RUB 237,686
1.58%
Market CapRUB 225.61M
VolumeRUB 5.84M
2657
Market CapRUB 225.02M
VolumeRUB 6,625
2658
RUB 23.7
1.74%
Market CapRUB 225M
VolumeRUB 816,061
2660
RUB 164.72
1.48%
Market CapRUB 224.56M
VolumeRUB 34,637
2659
RUB 88.15
0.13%
Market CapRUB 224.24M
VolumeRUB 71.08M
2662
RUB 0.132308
9.89%
Market CapRUB 223.75M
VolumeRUB 357,913
2661
RUB 0.223138
5.99%
Market CapRUB 223.08M
VolumeRUB 1.51M
2663
RUB 1.52
1.23%
Market CapRUB 223.05M
VolumeRUB 807
2664
RUB 0.368048
0.67%
Market CapRUB 222.41M
VolumeRUB 2.94M
2666
RUB 0.230226
20.05%
Market CapRUB 222.17M
VolumeRUB 2.89M
2668
RUB 8.75
2.29%
Market CapRUB 222.14M
VolumeRUB 6.87M
2665
RUB 0.22191
11.52%
Market CapRUB 222.06M
VolumeRUB 159.74M
2672
Market CapRUB 222.06M
VolumeRUB 102,561
2669
RUB 0.00000035
10.95%
Market CapRUB 222M
VolumeRUB 194,446
Market CapRUB 221.81M
VolumeRUB 1.24M
2673
RUB 1.025
16.64%
Market CapRUB 221.21M
VolumeRUB 11.18M
2667
RUB 0.316313
0.44%
Market CapRUB 221.12M
VolumeRUB 360,861
2671
RUB 4.08
2.90%
Market CapRUB 221.07M
VolumeRUB 33.73M
Market CapRUB 220.4M
VolumeRUB 18.25M
2674
RUB 1.71
1.50%
Market CapRUB 222.01M
VolumeRUB 2,870
2675
RUB 1.57
5.64%
Market CapRUB 220.02M
VolumeRUB 2.64M
2676
RUB 5.9
0.98%
Market CapRUB 219.98M
VolumeRUB 1.73M
2677
RUB 0.03080518
1.60%
Market CapRUB 219.75M
VolumeRUB 2.4M
2678
RUB 0.278282
0%
Market CapRUB 222.63M
VolumeRUB 581,327
2679
RUB 0.00000318
0.45%
Market CapRUB 219.54M
VolumeRUB 14.07M
Market CapRUB 219.42M
VolumeRUB 18.4M
2681
RUB 0.788339
1.11%
Market CapRUB 219.24M
VolumeRUB 2.76M
2683
RUB 0.170472
15.41%
Market CapRUB 219.16M
VolumeRUB 1.07M
2682
RUB 0.00156558
1.87%
Market CapRUB 219.12M
VolumeRUB 420,015
2684
RUB 4.16
5.32%
Market CapRUB 218.89M
VolumeRUB 5.68M
2685
RUB 0.117103
1.85%
Market CapRUB 218.55M
VolumeRUB 63.86M
2686
RUB 0.256523
4.79%
Market CapRUB 218.47M
VolumeRUB 2,931
2687
RUB 0.218342
6.17%
Market CapRUB 218.3M
VolumeRUB 2.27M
2688
RUB 10.64
12.79%
Market CapRUB 218.1M
VolumeRUB 84,528
2690
RUB 1.52
16.54%
Market CapRUB 217.81M
VolumeRUB 191.3M
2689
RUB 0.216783
1.14%
Market CapRUB 217.8M
VolumeRUB 127,500
2695
RUB 0.00000052
16.02%
Market CapRUB 217.26M
VolumeRUB 52.56M
2691
RUB 0.517048
1.87%
Market CapRUB 217.17M
VolumeRUB 174,668
2692
RUB 0.594756
4.37%
Market CapRUB 216.63M
VolumeRUB 99.21M
2693
Market CapRUB 216.26M
VolumeRUB 17.11M
2696
RUB 0.125699
0.63%
Market CapRUB 216.23M
VolumeRUB 5.29M
2694
RUB 1.63
0.82%
Market CapRUB 216.2M
VolumeRUB 13.81M
2697
RUB 10,139.47
2.99%
Market CapRUB 215.71M
VolumeRUB 5.33M
2698
RUB 0.666089
2.48%
Market CapRUB 215.46M
VolumeRUB 32.2M
2601
RUB 0.240492
6.33%
Market CapRUB 240.49M
VolumeRUB 187,250
2607
Market CapRUB 240.39M
VolumeRUB 0

Data provided by Coingecko API