Skibidi Toilet (SKBDI) Live Price

Skibidi Toilet logo
SKBDISkibidi Toilet
INR 52.8 -16.69%
Market Cap
INR 3.99B
15.85%
Volume (24)
INR 214,631,070
4.83%
Circulating Supply
74,927,341 SKBDI
Issue Date
-

Data provided by Coingecko API

SKBDI price Statistics

Skibidi Toilet Price Today

Skibidi Toilet Price
INR 52.8

Price Change

INR -10.580468
16.69%
24h Low / 24h High
INR 51.69 / INR 67.96

Trading Volume

INR 214,631,070
4.83%
Volume / Market Cap
0.053797595
Market Dominance
0.0014655029%
Market Rank
#800

Skibidi Toilet Supply

Circulating Supply
74,927,341.149 SKBDI
Total Supply
74,927,341.149 SKBDI
Max Supply
75,000,000 SKBDI

Skibidi Toilet Market Cap

Market Cap
INR 3,989,603,500
15.85%

Fully Diluted
Market Cap

INR 3,989,603,500
21.09%

Skibidi Toilet Price Yesterday

Yesterday's Low / High
INR 67.171878 / INR 67.777549
Yesterday's Open / Close
INR 67.777549 / INR 67.171878
Yesterday's Change
21.75%
Yesterday's Volume
INR 686,425,130

Skibidi Toilet Price History

7d Low / 7d High
INR 0.53713549 / INR 1.0196648
30d Low / 30d High
INR 45.335759 / INR 80.154312
90d Low / 90d High
INR 45.335759 / INR 80.154312
52 Week Low / 52 Week High
INR 45.335759 / INR 86.092232
All Time HighNov 15, 2024 (6 days ago)
INR 86.59
38.58%
All Time LowAug 21, 2024 (3 months ago)
INR 2.68
1886.52%

Data provided by Coingecko API

SKBDI to INR converter

Skibidi Toilet
Skibidi ToiletSKBDI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Skibidi Toilet Price Chart (SKBDI to INR)

SKBDIINR by TradingView

Skibidi Toilet Exchanges

Instant crypto to crypto exchange coming soon!

Skibidi Toilet Historical Price Data (INR)

Date
11/20/2024
INR 47.950815
INR 0
INR 80.154312
INR 47.950815
11/19/2024
INR 57.764604
INR 47.950815
INR 57.972393
INR 45.335759
11/18/2024
INR 68.050311
INR 57.764604
INR 70.723479
INR 57.713413
11/17/2024
INR 64.304748
INR 68.050311
INR 74.410469
INR 63.626646
11/16/2024
INR 73.569263
INR 64.304748
INR 85.305713
INR 63.621631
11/15/2024
INR 76.206641
INR 73.569263
INR 86.092232
INR 71.984411
11/14/2024
INR 70.636424
INR 76.206641
INR 78.79779
INR 60.042528

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 36 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,167
4.11%
Market CapINR 1.94T
VolumeINR 120.78B
2
INR 3,352.74
9.04%
Market CapINR 403.73B
VolumeINR 56.01B
4
INR 254.42
7.90%
Market CapINR 120.75B
VolumeINR 14.5B
5
INR 620.97
1.84%
Market CapINR 90.77B
VolumeINR 2.29B
6
INR 1.17
7.17%
Market CapINR 66.87B
VolumeINR 9.99B
7
INR 0.384537
2.03%
Market CapINR 56.56B
VolumeINR 9.41B

Data provided by Coingecko API

More Cryptocurrencies

701
INR 0.01115929
28.18%
Market CapINR 5.15B
VolumeINR 12,212
702
INR 285,000
9.29%
Market CapINR 5.12B
VolumeINR 145,438
703
INR 0.148982
4.54%
Market CapINR 5.1B
VolumeINR 64.61M
705
INR 8.57
9.38%
Market CapINR 5.08B
VolumeINR 972.21M
704
INR 5.1
5.32%
Market CapINR 5.07B
VolumeINR 500.07M
Market CapINR 5.03B
VolumeINR 107.79M
708
INR 50.11
4.07%
Market CapINR 5.01B
VolumeINR 708.61M
709
INR 12.69
2.19%
Market CapINR 5.01B
VolumeINR 2.46B
710
INR 208.6
1.31%
Market CapINR 5.01B
VolumeINR 18.29M
707
INR 0.00001512
4.15%
Market CapINR 5B
VolumeINR 196.8M
711
INR 5.03
12.67%
Market CapINR 4.99B
VolumeINR 1.81B
712
INR 31.85
5.27%
Market CapINR 4.98B
VolumeINR 2.29B
713
INR 20.62
0.09%
Market CapINR 4.95B
VolumeINR 267.24M
720
INR 5.1
30.23%
Market CapINR 4.95B
VolumeINR 124.03M
714
INR 0.273302
4.17%
Market CapINR 4.93B
VolumeINR 1.09B
716
INR 5.07
6.82%
Market CapINR 4.93B
VolumeINR 647.13M
715
INR 631.48
5.24%
Market CapINR 4.92B
VolumeINR 127.52M
717
INR 1.001
4.99%
Market CapINR 4.91B
VolumeINR 1.63B
718
INR 61.84
9.12%
Market CapINR 4.91B
VolumeINR 2.07M
719
INR 1,877.95
0.31%
Market CapINR 4.91B
VolumeINR 32.37M
721
INR 0.519202
6.98%
Market CapINR 4.87B
VolumeINR 1.01M
722
INR 684.01
10.71%
Market CapINR 4.85B
VolumeINR 7.65M
724
INR 8.39
1.36%
Market CapINR 4.83B
VolumeINR 3.35M
723
INR 5.56
1.04%
Market CapINR 4.83B
VolumeINR 442.44M
725
INR 72.24
1.03%
Market CapINR 4.82B
VolumeINR 543.34M
727
INR 0.751344
19.10%
Market CapINR 4.75B
VolumeINR 888.52M
729
INR 0.00001129
18.79%
Market CapINR 4.75B
VolumeINR 463.62M
728
INR 12.27
5.59%
Market CapINR 4.74B
VolumeINR 50.1M
730
INR 65.22
10.28%
Market CapINR 4.73B
VolumeINR 1.63B
726
INR 6,186.87
8.59%
Market CapINR 4.72B
VolumeINR 116.26M
731
INR 4.71
15.93%
Market CapINR 4.71B
VolumeINR 262.24M
732
Market CapINR 4.7B
VolumeINR 3,367
733
INR 0.00040303
53.19%
Market CapINR 4.7B
VolumeINR 456.45M
738
INR 11.98
4.94%
Market CapINR 4.69B
VolumeINR 4.87M
Market CapINR 4.61B
VolumeINR 5.65M
735
INR 35.95
392.49%
Market CapINR 4.66B
VolumeINR 482,749
737
INR 220,678
4.33%
Market CapINR 4.65B
VolumeINR 31.23M
740
INR 0.182657
8.10%
Market CapINR 4.62B
VolumeINR 183.76M
739
INR 463.28
11.09%
Market CapINR 4.61B
VolumeINR 68.2M
743
INR 2.94
5.31%
Market CapINR 4.6B
VolumeINR 10.12B
736
INR 59.61
15.16%
Market CapINR 4.6B
VolumeINR 70.59M
741
INR 2.58
31.80%
Market CapINR 4.59B
VolumeINR 2.13B
742
INR 9.83
2.17%
Market CapINR 4.59B
VolumeINR 500.65M
749
Market CapINR 4.58B
VolumeINR 659.66M
744
INR 14.92
6.81%
Market CapINR 4.58B
VolumeINR 500.67M
Market CapINR 4.54B
VolumeINR 35.04M
746
INR 7.84
13.05%
Market CapINR 4.53B
VolumeINR 29.25M
750
INR 2.65
2.58%
Market CapINR 4.52B
VolumeINR 105.58M
747
INR 4.6
5.05%
Market CapINR 4.52B
VolumeINR 1.68B
748
INR 0.260285
4.95%
Market CapINR 4.51B
VolumeINR 237.52M
753
INR 0.446461
8.53%
Market CapINR 4.47B
VolumeINR 83.66M
751
INR 2.44
0.23%
Market CapINR 4.47B
VolumeINR 1.2M
757
INR 27.66
12.95%
Market CapINR 4.47B
VolumeINR 93.83M
752
INR 9.94
8.43%
Market CapINR 4.47B
VolumeINR 805.45M
754
INR 1.17
30.15%
Market CapINR 4.47B
VolumeINR 413.7M
755
INR 48.49
0.52%
Market CapINR 4.45B
VolumeINR 10.64M
756
INR 118.92
26.77%
Market CapINR 4.44B
VolumeINR 573,128
760
INR 335.73
4.90%
Market CapINR 4.41B
VolumeINR 134.17M
758
INR 186.97
2.14%
Market CapINR 4.41B
VolumeINR 349.05M
759
INR 1.23
14.23%
Market CapINR 4.4B
VolumeINR 40.19M
762
INR 4.38
49.49%
Market CapINR 4.38B
VolumeINR 316.01M
761
INR 43.6
26.96%
Market CapINR 4.36B
VolumeINR 256.77M
763
INR 15.57
16.05%
Market CapINR 4.34B
VolumeINR 122.16M
765
INR 4.4
0.42%
Market CapINR 4.34B
VolumeINR 776.58M
764
INR 8.06
3.77%
Market CapINR 4.34B
VolumeINR 288.26M
766
INR 25.95
6.34%
Market CapINR 4.32B
VolumeINR 3.59B
767
INR 0.510065
0.16%
Market CapINR 4.3B
VolumeINR 13.72M
768
INR 4.23
19.79%
Market CapINR 4.3B
VolumeINR 759.3M
771
INR 0.111132
3.20%
Market CapINR 4.27B
VolumeINR 434.24M
769
INR 1.012
6.85%
Market CapINR 4.27B
VolumeINR 213.88M
770
INR 4.74
5.40%
Market CapINR 4.27B
VolumeINR 422.8M
772
INR 84.65
2.47%
Market CapINR 4.26B
VolumeINR 706.38M
774
INR 21.43
2.64%
Market CapINR 4.25B
VolumeINR 48.24M
773
INR 0.0474992
2.29%
Market CapINR 4.24B
VolumeINR 23.44M
776
INR 475,789
7.24%
Market CapINR 4.23B
VolumeINR 272,631
775
INR 73.64
3.71%
Market CapINR 4.23B
VolumeINR 696,052
778
INR 7.62
7.87%
Market CapINR 4.22B
VolumeINR 61.91M
777
INR 0.13488
1.94%
Market CapINR 4.22B
VolumeINR 241.16M
779
INR 4.24
2.16%
Market CapINR 4.22B
VolumeINR 517.81M
Market CapINR 4.21B
VolumeINR 41.09M
782
INR 0.00000547
0.41%
Market CapINR 4.21B
VolumeINR 134.8M
783
INR 8.78
6.54%
Market CapINR 4.21B
VolumeINR 105.92M
781
INR 28.27
2.99%
Market CapINR 4.21B
VolumeINR 787.15M
785
INR 3.65
8.31%
Market CapINR 4.19B
VolumeINR 823,376
789
INR 0.613456
1.31%
Market CapINR 4.17B
VolumeINR 686.51M
788
INR 1,769.94
4.13%
Market CapINR 4.17B
VolumeINR 365.33M
Market CapINR 4.16B
VolumeINR 92.06M
787
INR 23.08
2.27%
Market CapINR 4.16B
VolumeINR 66.58M
790
INR 185.75
2.57%
Market CapINR 4.16B
VolumeINR 226.29M
784
Market CapINR 4.14B
VolumeINR 655.82M
Market CapINR 4.12B
VolumeINR 379.95M
792
INR 80.51
1.78%
Market CapINR 4.11B
VolumeINR 1.31B
793
INR 84.59
0.35%
Market CapINR 4.1B
VolumeINR 17.47M
795
INR 3.13
0.89%
Market CapINR 4.07B
VolumeINR 38.86M
794
INR 84.45
0.22%
Market CapINR 4.06B
VolumeINR 677.12M
797
Market CapINR 4.06B
VolumeINR 144.45M
796
INR 9.21
4.18%
Market CapINR 4.05B
VolumeINR 702,239
798
INR 330,022
8.91%
Market CapINR 4.04B
VolumeINR 4.06M
799
INR 2.13
4.62%
Market CapINR 4.03B
VolumeINR 2.03B
701
INR 0.01115929
28.18%
Market CapINR 5.15B
VolumeINR 12,212
702
INR 285,000
9.29%
Market CapINR 5.12B
VolumeINR 145,438

Data provided by Coingecko API