Skibidi Toilet (SKBDI) Live Price

Skibidi Toilet logo
SKBDISkibidi Toilet
INR 4.41 -10.09%
Market Cap
INR 330.33M
10.13%
Volume (24)
INR 52,806,248
1.08%
Circulating Supply
74,918,354 SKBDI
Issue Date
-

Data provided by Coingecko API

SKBDI price Statistics

Skibidi Toilet Price Today

Skibidi Toilet Price
INR 4.41

Price Change

INR -0.49507245
10.09%
24h Low / 24h High
INR 4.14 / INR 5.05

Trading Volume

INR 52,806,248
1.08%
Volume / Market Cap
0.1598569
Market Dominance
0.00010459309%
Market Rank
#2301

Skibidi Toilet Supply

Circulating Supply
74,918,354.302 SKBDI
Total Supply
74,918,354.302 SKBDI
Max Supply
75,000,000 SKBDI

Skibidi Toilet Market Cap

Market Cap
INR 330,334,500
10.13%

Fully Diluted
Market Cap

INR 330,334,500
1.04%

Skibidi Toilet Price Yesterday

Yesterday's Low / High
INR 4.3322946 / INR 4.3953617
Yesterday's Open / Close
INR 4.3953617 / INR 4.3322946
Yesterday's Change
1.06%
Yesterday's Volume
INR 51,977,414

Skibidi Toilet Price History

7d Low / 7d High
INR 0.045755843 / INR 0.073014458
30d Low / 30d High
INR 4.1697679 / INR 4.9398679
90d Low / 90d High
INR 4.0680963 / INR 5.7483558
52 Week Low / 52 Week High
INR 3.9883995 / INR 6.3263244
All Time HighNov 15, 2024 (2 months ago)
INR 86.59
94.89%
All Time LowAug 21, 2024 (5 months ago)
INR 2.68
65.29%

Data provided by Coingecko API

SKBDI to INR converter

Skibidi Toilet
Skibidi ToiletSKBDI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Skibidi Toilet Price Chart (SKBDI to INR)

SKBDIINR by TradingView

Skibidi Toilet Exchanges

Instant crypto to crypto exchange coming soon!

Skibidi Toilet Historical Price Data (INR)

Date
2/6/2025
INR 4.698346
INR 0
INR 4.939868
INR 4.169768
2/5/2025
INR 5.090741
INR 4.698346
INR 5.10566
INR 4.559427
2/4/2025
INR 5.382965
INR 5.090741
INR 5.748356
INR 4.907772
2/3/2025
INR 4.542802
INR 5.382965
INR 5.339136
INR 3.9884
2/2/2025
INR 5.332598
INR 4.542802
INR 5.332598
INR 4.246632
2/1/2025
INR 6.103643
INR 5.332598
INR 6.103643
INR 5.046526
1/31/2025
INR 6.326324
INR 6.103643
INR 6.326324
INR 5.789691

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

21 hours, 24 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,447
0.23%
Market CapINR 1.93T
VolumeINR 41.29B
2
INR 2,726.91
2.85%
Market CapINR 328.38B
VolumeINR 30.42B
4
INR 2.36
2.49%
Market CapINR 136.41B
VolumeINR 6.29B
5
INR 194.89
2.79%
Market CapINR 95.01B
VolumeINR 4.77B
6
INR 581.93
0.81%
Market CapINR 84.87B
VolumeINR 1B
8
INR 0.253167
2.35%
Market CapINR 37.41B
VolumeINR 1.85B

Data provided by Coingecko API

More Cryptocurrencies

2302
INR 0.447226
9.83%
Market CapINR 330.14M
VolumeINR 18.16M
2303
INR 0.065463
1.89%
Market CapINR 330M
VolumeINR 7.49M
2304
INR 0.03297032
10.28%
Market CapINR 329.69M
VolumeINR 9.21M
2305
INR 0.060444
0.26%
Market CapINR 329.21M
VolumeINR 10.2M
2306
INR 0.32892
2.71%
Market CapINR 329.17M
VolumeINR 141.42M
2307
INR 1,642,862
0.77%
Market CapINR 329.17M
VolumeINR 835
2308
INR 0.329217
33.87%
Market CapINR 329.12M
VolumeINR 16.32M
2309
INR 0.327524
5.40%
Market CapINR 329.08M
VolumeINR 191,017
2310
INR 0.329077
11.83%
Market CapINR 329.06M
VolumeINR 1.39M
2311
INR 0.328392
7.66%
Market CapINR 328.39M
VolumeINR 16.24M
2313
INR 0.287354
0.42%
Market CapINR 327.31M
VolumeINR 3.01M
2314
Market CapINR 312.71M
VolumeINR 1.14M
2312
INR 0.459347
4.65%
Market CapINR 327.22M
VolumeINR 104.29M
2315
INR 88.57
0.26%
Market CapINR 327.21M
VolumeINR 1.76M
2316
INR 10.26
1.40%
Market CapINR 326.88M
VolumeINR 1.39M
2318
Market CapINR 326.55M
VolumeINR 0
2319
INR 30.8
3.36%
Market CapINR 324.96M
VolumeINR 120.2M
2320
INR 10.33
6.11%
Market CapINR 324.96M
VolumeINR 4,350
2321
INR 0.00032497
9.20%
Market CapINR 324.28M
VolumeINR 24.72M
2322
INR 0.325036
89.85%
Market CapINR 324.12M
VolumeINR 35.21M
2323
INR 1.55
1.07%
Market CapINR 323.32M
VolumeINR 118.11M
2324
Market CapINR 323.07M
VolumeINR 12.24M
2325
INR 5.69
55.58%
Market CapINR 323.05M
VolumeINR 135,852
2326
INR 0.323938
9.84%
Market CapINR 322.93M
VolumeINR 343.42M
2327
INR 5.53
3.14%
Market CapINR 322.72M
VolumeINR 8,369
2328
INR 1.57
1.08%
Market CapINR 322.71M
VolumeINR 51.74M
2329
INR 0.00292718
0.38%
Market CapINR 322.32M
VolumeINR 21.42M
Market CapINR 322.3M
VolumeINR 43.52M
2331
INR 90.91
0.15%
Market CapINR 322.03M
VolumeINR 8.77M
2317
INR 23.23
11.08%
Market CapINR 321.99M
VolumeINR 62.55M
2332
Market CapINR 320.89M
VolumeINR 557
2333
INR 0.745769
6.61%
Market CapINR 320.68M
VolumeINR 203,263
2334
INR 0.430312
1.08%
Market CapINR 320.62M
VolumeINR 10.58M
2335
INR 0.423257
0.17%
Market CapINR 320.32M
VolumeINR 982
2336
INR 4.31
0.75%
Market CapINR 320.14M
VolumeINR 287,347
2337
INR 0.123067
1.80%
Market CapINR 319.98M
VolumeINR 30.55M
2338
INR 0.31919
9.15%
Market CapINR 319.92M
VolumeINR 200.22M
2339
INR 3.57
6.27%
Market CapINR 319.88M
VolumeINR 45.01M
2340
INR 5.93
5.90%
Market CapINR 319.88M
VolumeINR 35.32M
2341
INR 0.330664
15.64%
Market CapINR 319M
VolumeINR 58.14M
2342
INR 0.00001023
4.68%
Market CapINR 318.89M
VolumeINR 68.84M
2343
INR 0.320036
78.16%
Market CapINR 318.83M
VolumeINR 43.43M
2344
INR 5.52
4.30%
Market CapINR 318.28M
VolumeINR 72.32M
2345
INR 0.318257
0.19%
Market CapINR 317.87M
VolumeINR 8.01M
2346
INR 0.702074
4.86%
Market CapINR 317.17M
VolumeINR 9.89M
2347
INR 12,923.4
1.31%
Market CapINR 317.17M
VolumeINR 8,233
2348
INR 0.0542
1.45%
Market CapINR 316.74M
VolumeINR 88.82M
2349
INR 0.169377
4.74%
Market CapINR 316.44M
VolumeINR 8.34M
2350
INR 4.84
7.20%
Market CapINR 315.61M
VolumeINR 10.05M
2351
Market CapINR 315.29M
VolumeINR 48,897
2254
Market CapINR 314.09M
VolumeINR 4.42M
2352
INR 0.329581
1.26%
Market CapINR 313.96M
VolumeINR 8.51M
2353
INR 4.45
0.52%
Market CapINR 313.52M
VolumeINR 62,978
2354
INR 0.00031371
3.05%
Market CapINR 313.13M
VolumeINR 13.68M
2355
INR 0.315469
6.42%
Market CapINR 312.96M
VolumeINR 6.65M
2356
INR 0.00312826
12.12%
Market CapINR 312.82M
VolumeINR 17.56M
2357
Market CapINR 312.63M
VolumeINR 20.14M
2358
INR 0.312611
10.39%
Market CapINR 312.58M
VolumeINR 5.74M
2359
INR 8.01
14.24%
Market CapINR 311.56M
VolumeINR 3.77M
2360
INR 0.0043461
6.45%
Market CapINR 311.18M
VolumeINR 67,649
2361
INR 1.63
8.56%
Market CapINR 310.59M
VolumeINR 375,514
2362
INR 87.64
0.30%
Market CapINR 310.38M
VolumeINR 5.69M
2363
Market CapINR 310.04M
VolumeINR 23.5M
2364
INR 3.94
2.34%
Market CapINR 309.98M
VolumeINR 813,614
2365
INR 0.920087
0.46%
Market CapINR 309.71M
VolumeINR 2.53M
2366
Market CapINR 309.42M
VolumeINR 146.66M
2367
INR 8,630,710
1.41%
Market CapINR 309.23M
VolumeINR 517,886
2368
INR 5.62
0.03%
Market CapINR 308.95M
VolumeINR 751,095
2369
INR 0.308907
5.08%
Market CapINR 308.82M
VolumeINR 49.69M
2370
INR 0.322073
6.82%
Market CapINR 308.7M
VolumeINR 1.75M
2371
INR 0.310921
12.06%
Market CapINR 307.79M
VolumeINR 138.72M
2372
INR 0.305626
5.24%
Market CapINR 307.6M
VolumeINR 79.78M
2373
INR 0.00000008
4.22%
Market CapINR 307.57M
VolumeINR 9.46M
2374
INR 0.00306486
3.85%
Market CapINR 306.37M
VolumeINR 6M
2375
INR 1.86
6.62%
Market CapINR 306.12M
VolumeINR 1.58M
2376
INR 0.308521
19.94%
Market CapINR 306.04M
VolumeINR 176.11M
2377
INR 0.00000032
21.90%
Market CapINR 305.77M
VolumeINR 10.69M
2378
INR 2.14
15.13%
Market CapINR 304.77M
VolumeINR 12.5M
2379
INR 0.315249
27.14%
Market CapINR 304.14M
VolumeINR 62.19M
2380
INR 7.88
0.49%
Market CapINR 303.9M
VolumeINR 2,854
2381
INR 61.8
3.72%
Market CapINR 303.72M
VolumeINR 69.89M
2382
INR 97.65
0.22%
Market CapINR 303.5M
VolumeINR 31.59M
2383
INR 2.55
4.67%
Market CapINR 303.31M
VolumeINR 6.18M
2384
INR 0.80164
14.12%
Market CapINR 303.27M
VolumeINR 78.73M
2385
INR 0.00000044
4.14%
Market CapINR 302.75M
VolumeINR 150.26M
2386
INR 47.53
10.83%
Market CapINR 302.62M
VolumeINR 5.1M
2387
INR 0.310411
14.28%
Market CapINR 302.52M
VolumeINR 2.89M
2388
INR 0.789653
8.73%
Market CapINR 302.39M
VolumeINR 1.78M
2389
INR 0.305337
10.09%
Market CapINR 301.16M
VolumeINR 12.62M
2390
INR 0.301698
27.29%
Market CapINR 301.14M
VolumeINR 452M
2391
INR 78.18
0.15%
Market CapINR 301.13M
VolumeINR 13.73M
2392
INR 1,549.71
37.07%
Market CapINR 300.93M
VolumeINR 51.65M
2393
INR 0.300949
0.27%
Market CapINR 300.92M
VolumeINR 21.04M
2394
INR 3.01
3.69%
Market CapINR 300.89M
VolumeINR 117,154
2395
INR 0.282267
1.00%
Market CapINR 300.82M
VolumeINR 607,667
2396
INR 0.00613554
10.07%
Market CapINR 300.79M
VolumeINR 6.84M
2397
INR 0.323974
8.85%
Market CapINR 300.3M
VolumeINR 74.02M
2398
INR 0.214152
3.24%
Market CapINR 300.11M
VolumeINR 4.72M
2399
INR 0.298993
49.43%
Market CapINR 299.29M
VolumeINR 16.54M
2302
INR 0.447226
9.83%
Market CapINR 330.14M
VolumeINR 18.16M
2303
INR 0.065463
1.89%
Market CapINR 330M
VolumeINR 7.49M

Data provided by Coingecko API