SMARDEX WRAPPED USDN (WUSDN) Live Price

SMARDEX WRAPPED USDN logo
WUSDNSMARDEX WRAPPED USDN
JPY 145 -0.50%
Market Cap
JPY 153.89M
3.12%
Volume (24)
JPY 1,544,098
0.18%
Circulating Supply
1,061,426 WUSDN
Issue Date
-

Data provided by Coingecko API

WUSDN price Statistics

SMARDEX WRAPPED USDN Price Today

SMARDEX WRAPPED USDN Price
JPY 145

Price Change

JPY -0.72445227
0.50%
24h Low / 24h High
JPY 138.62 / JPY 149.48

Trading Volume

JPY 1,544,098
0.18%
Volume / Market Cap
0.010034099
Market Dominance
0.000033473768%
Market Rank
#3310

SMARDEX WRAPPED USDN Supply

Circulating Supply
1,061,425.876 WUSDN
Total Supply
1,061,425.876 WUSDN
Max Supply
0 WUSDN

SMARDEX WRAPPED USDN Market Cap

Market Cap
JPY 153,885,060
3.12%

Fully Diluted
Market Cap

JPY 153,885,060
0.61%

SMARDEX WRAPPED USDN Price Yesterday

Yesterday's Low / High
JPY 145.72755 / JPY 145.99712
Yesterday's Open / Close
JPY 145.72755 / JPY 145.99712
Yesterday's Change
0.59%
Yesterday's Volume
JPY 1,551,869.9

SMARDEX WRAPPED USDN Price History

7d Low / 7d High
JPY 0.94365302 / JPY 1.0440852
30d Low / 30d High
JPY 139.70311 / JPY 148.76043
90d Low / 90d High
JPY 139.70311 / JPY 154.01979
52 Week Low / 52 Week High
JPY 139.70311 / JPY 156.95201
All Time HighFeb 3, 2025 (1 months ago)
JPY 173.08
15.92%
All Time LowMar 9, 2025 (0 days ago)
JPY 138.62
4.97%

Data provided by Coingecko API

WUSDN to JPY converter

SMARDEX WRAPPED USDN
SMARDEX WRAPPED USDNWUSDN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SMARDEX WRAPPED USDN Price Chart (WUSDN to JPY)

WUSDNJPY by TradingView

SMARDEX WRAPPED USDN Exchanges

Instant crypto to crypto exchange coming soon!

SMARDEX WRAPPED USDN Historical Price Data (JPY)

Date
3/9/2025
JPY 146.203983
JPY 0
JPY 148.173378
JPY 139.703112
3/8/2025
JPY 147.418257
JPY 146.203983
JPY 148.797632
JPY 144.653564
3/7/2025
JPY 150.552426
JPY 147.418257
JPY 154.019789
JPY 146.4396
3/6/2025
JPY 152.929757
JPY 150.552426
JPY 154.01654
JPY 148.85837
3/5/2025
JPY 155.85568
JPY 152.929757
JPY 156.06171
JPY 149.392771
3/4/2025
JPY 149.981271
JPY 155.85568
JPY 154.088732
JPY 142.020896
3/3/2025
JPY 156.952014
JPY 149.981271
JPY 156.952014
JPY 149.620734

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

20 hours, 58 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,157
4.51%
Market CapJPY 1.63T
VolumeJPY 37.32B
2
JPY 2,056.79
5.64%
Market CapJPY 248.41B
VolumeJPY 21.01B
4
JPY 2.18
5.66%
Market CapJPY 126.6B
VolumeJPY 5.66B
5
JPY 556.06
5.29%
Market CapJPY 81.2B
VolumeJPY 908.83M
6
JPY 127.59
6.99%
Market CapJPY 64.93B
VolumeJPY 4.36B
9
JPY 0.172359
9.20%
Market CapJPY 25.59B
VolumeJPY 1.93B

Data provided by Coingecko API

More Cryptocurrencies

3307
JPY 1.98
13.86%
Market CapJPY 154.64M
VolumeJPY 3.1M
3308
JPY 0.02048134
0%
Market CapJPY 157.54M
VolumeJPY 505,146
3309
Market CapJPY 153.89M
VolumeJPY 1.54M
3311
JPY 0.489894
5.56%
Market CapJPY 153.61M
VolumeJPY 8.77M
3312
JPY 1.86
0%
Market CapJPY 153.83M
VolumeJPY 1,674

Data provided by Coingecko API