SMARDEX WRAPPED USDN (WUSDN) Live Price

SMARDEX WRAPPED USDN logo
WUSDNSMARDEX WRAPPED USDN
JPY 156.79 -0.92%
Market Cap
JPY 243.38M
1.37%
Volume (24)
JPY 2,749,375
0.54%
Circulating Supply
1,551,890 WUSDN
Issue Date
-

Data provided by Coingecko API

WUSDN price Statistics

SMARDEX WRAPPED USDN Price Today

SMARDEX WRAPPED USDN Price
JPY 156.79

Price Change

JPY -1.4498936
0.92%
24h Low / 24h High
JPY 156.63 / JPY 160.11

Trading Volume

JPY 2,749,375
0.54%
Volume / Market Cap
0.011296777
Market Dominance
0.000041704222%
Market Rank
#3289

SMARDEX WRAPPED USDN Supply

Circulating Supply
1,551,889.986 WUSDN
Total Supply
1,551,889.986 WUSDN
Max Supply
0 WUSDN

SMARDEX WRAPPED USDN Market Cap

Market Cap
JPY 243,376,930
1.37%

Fully Diluted
Market Cap

JPY 243,376,930
0.69%

SMARDEX WRAPPED USDN Price Yesterday

Yesterday's Low / High
JPY 157.48021 / JPY 158.3444
Yesterday's Open / Close
JPY 157.48021 / JPY 158.3444
Yesterday's Change
0.71%
Yesterday's Volume
JPY 2,439,830.9

SMARDEX WRAPPED USDN Price History

7d Low / 7d High
JPY 1.0598785 / JPY 1.1059284
30d Low / 30d High
JPY 156.63128 / JPY 161.99517
90d Low / 90d High
JPY 156.63128 / JPY 164.37912
52 Week Low / 52 Week High
JPY 156.63128 / JPY 164.37912
All Time HighApr 9, 2025 (3 months ago)
JPY 173.75
9.68%
All Time LowMar 11, 2025 (4 months ago)
JPY 135.95
15.43%

Data provided by Coingecko API

WUSDN to JPY converter

SMARDEX WRAPPED USDN
SMARDEX WRAPPED USDNWUSDN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SMARDEX WRAPPED USDN Price Chart (WUSDN to JPY)

WUSDNJPY by TradingView

SMARDEX WRAPPED USDN Exchanges

Instant crypto to crypto exchange coming soon!

SMARDEX WRAPPED USDN Historical Price Data (JPY)

Date
8/1/2025
JPY 161.431838
JPY 0
JPY 161.995171
JPY 156.631275
7/31/2025
JPY 160.999312
JPY 161.431838
JPY 162.027154
JPY 160.314025
7/30/2025
JPY 159.182011
JPY 160.999312
JPY 160.812216
JPY 158.293378
7/29/2025
JPY 159.749152
JPY 159.182011
JPY 164.379122
JPY 158.613234
7/28/2025
JPY 160.139163
JPY 159.749152
JPY 160.807454
JPY 158.33997
7/27/2025
JPY 157.921187
JPY 160.139163
JPY 160.132818
JPY 157.719234
7/26/2025
JPY 158.454934
JPY 157.921187
JPY 159.14403
JPY 156.632976

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 52 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,888
2.13%
Market CapJPY 2.25T
VolumeJPY 40.07B
2
JPY 3,460.74
4.22%
Market CapJPY 417.39B
VolumeJPY 28.81B
3
JPY 2.84
6.63%
Market CapJPY 168.26B
VolumeJPY 5.6B
5
JPY 743.34
2.63%
Market CapJPY 103.51B
VolumeJPY 1.36B
6
JPY 161.62
4.07%
Market CapJPY 86.94B
VolumeJPY 5.17B
10
JPY 0.19504
7.62%
Market CapJPY 29.27B
VolumeJPY 2.48B

Data provided by Coingecko API

More Cryptocurrencies

3200
JPY 0.279481
6.07%
Market CapJPY 263.98M
VolumeJPY 15.47M
3204
JPY 0.263956
0.42%
Market CapJPY 263.89M
VolumeJPY 5.19M
3201
JPY 9.98
3.23%
Market CapJPY 263.77M
VolumeJPY 112,240
3203
JPY 0.270506
9.73%
Market CapJPY 263.63M
VolumeJPY 4.08M
3169
JPY 0.282462
31.60%
Market CapJPY 262.69M
VolumeJPY 6.75M
3202
JPY 0.262757
6.58%
Market CapJPY 262.69M
VolumeJPY 11.14M
3205
JPY 0.260801
28.13%
Market CapJPY 261.99M
VolumeJPY 550.06M
3207
JPY 135.83
6.20%
Market CapJPY 261.75M
VolumeJPY 804,919
Market CapJPY 261.63M
VolumeJPY 3.07M
3209
JPY 151.17
5.88%
Market CapJPY 261.6M
VolumeJPY 1.31M
3206
JPY 1.19
1.63%
Market CapJPY 261.46M
VolumeJPY 34.41M
3210
JPY 0.00763305
3.95%
Market CapJPY 261.05M
VolumeJPY 15.35M
3211
JPY 0.119701
0%
Market CapJPY 267.15M
VolumeJPY 25,841
3212
JPY 1,590.28
0.66%
Market CapJPY 260.84M
VolumeJPY 687.73M
3213
JPY 0.00386319
3.78%
Market CapJPY 260.59M
VolumeJPY 29.79M
3214
JPY 26.65
5.52%
Market CapJPY 260.49M
VolumeJPY 200.36M
3215
JPY 509,071
4.59%
Market CapJPY 260.15M
VolumeJPY 4M
3216
JPY 0.262123
5.07%
Market CapJPY 260.07M
VolumeJPY 139,196
3217
JPY 26,057
3.07%
Market CapJPY 259.8M
VolumeJPY 920,232
3218
JPY 0.448712
0.75%
Market CapJPY 259.61M
VolumeJPY 60.18M
3221
JPY 4.5
3.74%
Market CapJPY 259.38M
VolumeJPY 113,497
3219
JPY 0.0259377
10.45%
Market CapJPY 259.33M
VolumeJPY 51.5M
3227
JPY 2.49
3.08%
Market CapJPY 259.16M
VolumeJPY 35.3M
3220
Market CapJPY 259.13M
VolumeJPY 156,579
3222
JPY 0.0000045
8.77%
Market CapJPY 258.71M
VolumeJPY 23.54M
3223
JPY 0.341831
4.16%
Market CapJPY 258.11M
VolumeJPY 42.61M
3224
JPY 0.257955
2.64%
Market CapJPY 258.07M
VolumeJPY 16.38M
3226
JPY 255.4
3.23%
Market CapJPY 256.54M
VolumeJPY 10.68M
3225
JPY 0.111998
5.41%
Market CapJPY 256.51M
VolumeJPY 13.03M
3228
JPY 2.26
1.47%
Market CapJPY 255.76M
VolumeJPY 27.86M
3229
JPY 0.320193
4.94%
Market CapJPY 255.73M
VolumeJPY 1.09M
3230
Market CapJPY 255.68M
VolumeJPY 463,526
3231
Market CapJPY 257.97M
VolumeJPY 1,721
3232
JPY 2.16
0.92%
Market CapJPY 255.52M
VolumeJPY 1.43M
3234
JPY 0.369685
4.57%
Market CapJPY 255.2M
VolumeJPY 1.53M
3233
JPY 29,826
1.09%
Market CapJPY 255.04M
VolumeJPY 548.27M
3235
JPY 0.249587
3.38%
Market CapJPY 254.27M
VolumeJPY 7.21M
3236
JPY 0.25408
0.14%
Market CapJPY 254.06M
VolumeJPY 120.87M
3237
JPY 7.02
4.65%
Market CapJPY 253.96M
VolumeJPY 37,642
Market CapJPY 253.88M
VolumeJPY 0
3240
JPY 557,712
0%
Market CapJPY 255.99M
VolumeJPY 7,654
3241
JPY 0.25341
11.42%
Market CapJPY 253.41M
VolumeJPY 3.72M
3242
JPY 3.91
3.90%
Market CapJPY 253.39M
VolumeJPY 86,154
3239
JPY 0.00050627
4.18%
Market CapJPY 253.01M
VolumeJPY 1.95M
3243
Market CapJPY 252.85M
VolumeJPY 14.53M
Market CapJPY 252.45M
VolumeJPY 12.98M
3247
JPY 40.17
6.70%
Market CapJPY 251.43M
VolumeJPY 1.4M
3248
JPY 0.573175
1.06%
Market CapJPY 251.33M
VolumeJPY 14.3M
Market CapJPY 250.9M
VolumeJPY 360,403
3258
JPY 0.506873
2.15%
Market CapJPY 250.68M
VolumeJPY 11.21M
3250
JPY 0.02505295
2.96%
Market CapJPY 250.66M
VolumeJPY 868,339
3251
JPY 0.283614
41.93%
Market CapJPY 250.6M
VolumeJPY 7.13M
3253
JPY 0.080356
2.03%
Market CapJPY 250.52M
VolumeJPY 6.55M
3254
JPY 0.983537
14.76%
Market CapJPY 250.44M
VolumeJPY 9.13M
3255
JPY 0.00000059
5.69%
Market CapJPY 250.33M
VolumeJPY 66.95M
3256
JPY 0.250511
4.02%
Market CapJPY 250.33M
VolumeJPY 20.37M
3257
JPY 0.250447
0.88%
Market CapJPY 250.33M
VolumeJPY 1.18M
3259
JPY 0.558523
5.61%
Market CapJPY 250.02M
VolumeJPY 12.18M
3260
JPY 0.03234783
7.56%
Market CapJPY 249.99M
VolumeJPY 3.67M
3245
JPY 0.02247257
17.94%
Market CapJPY 249.38M
VolumeJPY 259.29M
3261
JPY 263.49
2.66%
Market CapJPY 249.26M
VolumeJPY 87,405
3262
JPY 0.458318
3.14%
Market CapJPY 249.18M
VolumeJPY 42.35M
Market CapJPY 248.84M
VolumeJPY 33.14M
3263
JPY 0.410387
9.05%
Market CapJPY 248.24M
VolumeJPY 1.81M
3244
JPY 0.651321
11.30%
Market CapJPY 248.17M
VolumeJPY 31.74M
3264
JPY 2.3
3.17%
Market CapJPY 248.12M
VolumeJPY 196,061
3265
JPY 1,689.04
1.39%
Market CapJPY 248.1M
VolumeJPY 7,040
3266
JPY 1.11
7.42%
Market CapJPY 247.88M
VolumeJPY 121,770
3267
JPY 2.48
0.41%
Market CapJPY 247.86M
VolumeJPY 1,157
3268
JPY 0.204301
3.52%
Market CapJPY 247.47M
VolumeJPY 1.92M
3269
JPY 0.095131
7.46%
Market CapJPY 247.25M
VolumeJPY 3.82M
3270
JPY 0.01393246
1.00%
Market CapJPY 246.99M
VolumeJPY 7.44M
3274
JPY 149.38
0.86%
Market CapJPY 246.93M
VolumeJPY 167,333
3271
JPY 1.078
4.46%
Market CapJPY 246.88M
VolumeJPY 9.11M
3272
JPY 0.246582
7.43%
Market CapJPY 246.77M
VolumeJPY 152.85M
3273
JPY 0.271111
13.43%
Market CapJPY 246.7M
VolumeJPY 1.05M
3275
JPY 1.32
4.34%
Market CapJPY 246.43M
VolumeJPY 14.55M
3276
JPY 0.884116
4.74%
Market CapJPY 246.29M
VolumeJPY 24,068
3277
JPY 11.92
0%
Market CapJPY 212.34M
VolumeJPY 401
3278
JPY 0.226728
0.89%
Market CapJPY 245.8M
VolumeJPY 27.63M
3279
JPY 12.28
7.23%
Market CapJPY 245.65M
VolumeJPY 242.81M
Market CapJPY 245.23M
VolumeJPY 16.97M
3283
JPY 264.96
6.80%
Market CapJPY 244.42M
VolumeJPY 14.15M
3286
Market CapJPY 244.3M
VolumeJPY 1.77M
Market CapJPY 244.23M
VolumeJPY 578,103
3285
Market CapJPY 243.8M
VolumeJPY 60.71M
3284
JPY 0.244629
4.36%
Market CapJPY 243.78M
VolumeJPY 10.82M
3293
JPY 0.00024336
7.03%
Market CapJPY 243.36M
VolumeJPY 733,582
3287
JPY 0.00057806
2.81%
Market CapJPY 243.18M
VolumeJPY 27.48M
3292
JPY 115.74
10.75%
Market CapJPY 243.05M
VolumeJPY 1.74M
3294
JPY 0.00724521
5.68%
Market CapJPY 242.83M
VolumeJPY 437,068
3290
JPY 9.56
1.52%
Market CapJPY 242.82M
VolumeJPY 15.05M
3291
JPY 0.551453
1.25%
Market CapJPY 242.72M
VolumeJPY 48.97M
3288
JPY 0.242568
3.06%
Market CapJPY 242.42M
VolumeJPY 1.5M
3295
JPY 2.42
6.76%
Market CapJPY 242.23M
VolumeJPY 12.5M
3280
JPY 0.242112
26.74%
Market CapJPY 242.11M
VolumeJPY 23.82M
3296
Market CapJPY 241.8M
VolumeJPY 35.37M
3298
JPY 134.64
5.78%
Market CapJPY 241.54M
VolumeJPY 3.91M
3300
JPY 521,235
4.89%
Market CapJPY 241.31M
VolumeJPY 0
3200
JPY 0.279481
6.07%
Market CapJPY 263.98M
VolumeJPY 15.47M
3204
JPY 0.263956
0.42%
Market CapJPY 263.89M
VolumeJPY 5.19M

Data provided by Coingecko API