SMARDEX WRAPPED USDN (WUSDN) Live Price

SMARDEX WRAPPED USDN logo
WUSDNSMARDEX WRAPPED USDN
JPY 161.71 -0.21%
Market Cap
JPY 218.39M
0.25%
Volume (24)
JPY 1,222,260
0.07%
Circulating Supply
1,351,170 WUSDN
Issue Date
-

Data provided by Coingecko API

WUSDN price Statistics

SMARDEX WRAPPED USDN Price Today

SMARDEX WRAPPED USDN Price
JPY 161.71

Price Change

JPY -0.33902946
0.21%
24h Low / 24h High
JPY 160.68 / JPY 162.28

Trading Volume

JPY 1,222,260
0.07%
Volume / Market Cap
0.0055967249
Market Dominance
0.000037213341%
Market Rank
#3636

SMARDEX WRAPPED USDN Supply

Circulating Supply
1,351,170.203 WUSDN
Total Supply
1,351,170.203 WUSDN
Max Supply
0 WUSDN

SMARDEX WRAPPED USDN Market Cap

Market Cap
JPY 218,388,440
0.25%

Fully Diluted
Market Cap

JPY 218,388,440
0.04%

SMARDEX WRAPPED USDN Price Yesterday

Yesterday's Low / High
JPY 161.50873 / JPY 161.62254
Yesterday's Open / Close
JPY 161.62254 / JPY 161.50873
Yesterday's Change
0.09%
Yesterday's Volume
JPY 2,253,842.9

SMARDEX WRAPPED USDN Price History

7d Low / 7d High
JPY 1.0861259 / JPY 1.1191108
30d Low / 30d High
JPY 161.19412 / JPY 164.56318
90d Low / 90d High
JPY 161.19412 / JPY 165.10686
52 Week Low / 52 Week High
JPY 159.68051 / JPY 165.10686
All Time HighApr 9, 2025 (4 months ago)
JPY 173.75
7.01%
All Time LowMar 11, 2025 (5 months ago)
JPY 135.95
18.85%

Data provided by Coingecko API

WUSDN to JPY converter

SMARDEX WRAPPED USDN
SMARDEX WRAPPED USDNWUSDN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WUSDN Safely with 3Commas

Use a proven backtested strategy for WUSDN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SMARDEX WRAPPED USDN Price Chart (WUSDN to JPY)

    WUSDNJPY by TradingView

    SMARDEX WRAPPED USDN Exchanges

    Instant crypto to crypto exchange coming soon!

    SMARDEX WRAPPED USDN Historical Price Data (JPY)

    Date
    8/28/2025
    JPY 162.505279
    JPY 0
    JPY 163.408341
    JPY 161.194123
    8/27/2025
    JPY 163.935002
    JPY 162.505279
    JPY 164.563183
    JPY 162.33432
    8/26/2025
    JPY 162.419928
    JPY 163.935002
    JPY 165.106863
    JPY 161.319575
    8/25/2025
    JPY 163.502922
    JPY 162.419928
    JPY 163.983882
    JPY 162.010491
    8/24/2025
    JPY 161.522636
    JPY 163.502922
    JPY 164.474232
    JPY 159.680508
    8/23/2025
    JPY 161.173778
    JPY 161.522636
    JPY 162.346015
    JPY 160.615957
    8/22/2025
    JPY 162.537589
    JPY 161.173778
    JPY 164.016257
    JPY 160.039871

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    13 hours, 36 minutes and 46 seconds

    Explore Our Other Products for WUSDN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 109,893
    2.68%
    Market CapJPY 2.19T
    VolumeJPY 39.77B
    2
    JPY 4,355.06
    5.13%
    Market CapJPY 525.63B
    VolumeJPY 31.19B
    3
    JPY 2.88
    3.88%
    Market CapJPY 171.33B
    VolumeJPY 6.25B
    5
    JPY 857.57
    1.10%
    Market CapJPY 119.3B
    VolumeJPY 1.66B
    6
    JPY 208.53
    1.68%
    Market CapJPY 112.68B
    VolumeJPY 13.12B
    9
    JPY 0.215204
    3.52%
    Market CapJPY 32.42B
    VolumeJPY 1.82B

    Data provided by Coingecko API

    More Cryptocurrencies

    3633
    JPY 2.25
    0.75%
    Market CapJPY 219.2M
    VolumeJPY 19M
    3634
    JPY 3.96
    2.63%
    Market CapJPY 218.76M
    VolumeJPY 7.19M
    3635
    JPY 43.74
    8.75%
    Market CapJPY 218.7M
    VolumeJPY 1.17M
    3637
    JPY 0.00021806
    12.83%
    Market CapJPY 218.36M
    VolumeJPY 10.74M
    3639
    JPY 4.84
    4.87%
    Market CapJPY 217.97M
    VolumeJPY 72.56M

    Data provided by Coingecko API