SMARDEX WRAPPED USDN (WUSDN) Live Price

SMARDEX WRAPPED USDN logo
WUSDNSMARDEX WRAPPED USDN
JPY 151.71 -5.01%
Market Cap
JPY 198.45M
3.03%
Volume (24)
JPY 630,057
0.51%
Circulating Supply
1,308,129 WUSDN
Issue Date
-

Data provided by Coingecko API

WUSDN price Statistics

SMARDEX WRAPPED USDN Price Today

SMARDEX WRAPPED USDN Price
JPY 151.71

Price Change

JPY -8.0003938
5.01%
24h Low / 24h High
JPY 144.11 / JPY 160.79

Trading Volume

JPY 630,057
0.51%
Volume / Market Cap
0.0031748433
Market Dominance
0.000053594104%
Market Rank
#2927

SMARDEX WRAPPED USDN Supply

Circulating Supply
1,308,129.254 WUSDN
Total Supply
1,308,129.254 WUSDN
Max Supply
0 WUSDN

SMARDEX WRAPPED USDN Market Cap

Market Cap
JPY 198,452,940
3.03%

Fully Diluted
Market Cap

JPY 198,452,940
4.43%

SMARDEX WRAPPED USDN Price Yesterday

Yesterday's Low / High
JPY 157.62375 / JPY 159.85324
Yesterday's Open / Close
JPY 157.62375 / JPY 159.85324
Yesterday's Change
4.43%
Yesterday's Volume
JPY 1,523,399.3

SMARDEX WRAPPED USDN Price History

7d Low / 7d High
JPY 1.0144985 / JPY 1.1234476
30d Low / 30d High
JPY 151.00006 / JPY 165.03074
90d Low / 90d High
JPY 147.66031 / JPY 165.03074
52 Week Low / 52 Week High
JPY 147.66031 / JPY 165.03074
All Time HighApr 9, 2025 (1 days ago)
JPY 173.75
12.94%
All Time LowMar 11, 2025 (30 days ago)
JPY 135.95
11.27%

Data provided by Coingecko API

WUSDN to JPY converter

SMARDEX WRAPPED USDN
SMARDEX WRAPPED USDNWUSDN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SMARDEX WRAPPED USDN Price Chart (WUSDN to JPY)

WUSDNJPY by TradingView

SMARDEX WRAPPED USDN Exchanges

Instant crypto to crypto exchange coming soon!

SMARDEX WRAPPED USDN Historical Price Data (JPY)

Date
4/9/2025
JPY 152.838934
JPY 0
JPY 165.030743
JPY 151.000059
4/8/2025
JPY 153.254205
JPY 152.838934
JPY 155.071452
JPY 151.829901
4/7/2025
JPY 150.715064
JPY 153.254205
JPY 155.540206
JPY 150.37684
4/6/2025
JPY 153.826822
JPY 150.715064
JPY 154.018893
JPY 147.660307
4/5/2025
JPY 152.342731
JPY 153.826822
JPY 153.527251
JPY 151.741995
4/4/2025
JPY 151.495338
JPY 152.342731
JPY 153.834712
JPY 149.677658
4/3/2025
JPY 151.884958
JPY 151.495338
JPY 153.932413
JPY 149.185243

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayExtreme Fear
18
Last weekFear
28
Last monthFear
34

Next Update

The next update will happen in:

2 hours, 12 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 79,792
3.98%
Market CapJPY 1.58T
VolumeJPY 44.07B
2
JPY 1,524.52
8.74%
Market CapJPY 183.98B
VolumeJPY 20.97B
4
JPY 1.98
4.28%
Market CapJPY 115.57B
VolumeJPY 3.92B
5
JPY 575.25
1.18%
Market CapJPY 83.92B
VolumeJPY 958.52M
7
JPY 112.35
5.64%
Market CapJPY 57.93B
VolumeJPY 4.95B
8
JPY 0.154153
5.17%
Market CapJPY 22.94B
VolumeJPY 1.32B

Data provided by Coingecko API

More Cryptocurrencies

2925
JPY 184.79
0%
Market CapJPY 204.72M
VolumeJPY 453,882
2926
Market CapJPY 198.67M
VolumeJPY 630,646
2933
JPY 0.01712557
7.69%
Market CapJPY 198.52M
VolumeJPY 4.11M
Market CapJPY 198.32M
VolumeJPY 343,543
2929
JPY 0.556717
8.37%
Market CapJPY 198.24M
VolumeJPY 10.4M

Data provided by Coingecko API