SMOL (SMOL) Live Price

SMOL logo
SMOLSMOL
JPY 0.424705 -13.41%
Market Cap
JPY 282.23M
15.15%
Volume (24)
JPY 6,473,606
0.36%
Circulating Supply
665,611,750 SMOL
Issue Date
-

Data provided by Coingecko API

SMOL price Statistics

SMOL Price Today

SMOL Price
JPY 0.424705

Price Change

JPY -0.06578386
13.41%
24h Low / 24h High
JPY 0.422851 / JPY 0.509245

Trading Volume

JPY 6,473,606
0.36%
Volume / Market Cap
0.022937411
Market Dominance
0.000048544666%
Market Rank
#3233

SMOL Supply

Circulating Supply
665,611,752.845 SMOL
Total Supply
1,000,000,000 SMOL
Max Supply
1,000,000,000 SMOL

SMOL Market Cap

Market Cap
JPY 282,229,150
15.15%

Fully Diluted
Market Cap

JPY 424,014,670
4.27%

SMOL Price Yesterday

Yesterday's Low / High
JPY 0.44093164 / JPY 0.44490888
Yesterday's Open / Close
JPY 0.44490888 / JPY 0.44093164
Yesterday's Change
4.11%
Yesterday's Volume
JPY 7,407,682.5

SMOL Price History

7d Low / 7d High
JPY 0.00083268235 / JPY 0.0034453287
30d Low / 30d High
JPY 0.44093164 / JPY 0.50828762
90d Low / 90d High
JPY 0.23020145 / JPY 0.50828762
52 Week Low / 52 Week High
JPY 0.11866752 / JPY 0.50828762
All Time HighFeb 4, 2025 (5 months ago)
JPY 1.92
77.94%
All Time LowJul 7, 2025 (14 days ago)
JPY 0.094467
347.65%

Data provided by Coingecko API

SMOL to JPY converter

SMOL
SMOLSMOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SMOL Price Chart (SMOL to JPY)

SMOLJPY by TradingView

SMOL Exchanges

Instant crypto to crypto exchange coming soon!

SMOL Historical Price Data (JPY)

Date
7/21/2025
JPY 0.468718
JPY 0
JPY 0.508288
JPY 0.440932
7/20/2025
JPY 0.310335
JPY 0.468718
JPY 0.499723
JPY 0.308706
7/19/2025
JPY 0.24945
JPY 0.310335
JPY 0.308091
JPY 0.248511
7/18/2025
JPY 0.186231
JPY 0.24945
JPY 0.251029
JPY 0.186231
7/17/2025
JPY 0.200121
JPY 0.186231
JPY 0.200121
JPY 0.181518
7/16/2025
JPY 0.15004
JPY 0.200121
JPY 0.209831
JPY 0.148984
7/15/2025
JPY 0.118668
JPY 0.15004
JPY 0.147146
JPY 0.118668

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

20 hours, 4 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,086
1.12%
Market CapJPY 2.33T
VolumeJPY 47.94B
2
JPY 3,721.31
0.90%
Market CapJPY 448.93B
VolumeJPY 50.79B
3
JPY 3.49
0.40%
Market CapJPY 206.67B
VolumeJPY 8.69B
5
JPY 198.31
6.49%
Market CapJPY 106.66B
VolumeJPY 30.03B
6
JPY 757.83
0.50%
Market CapJPY 105.52B
VolumeJPY 2.55B
8
JPY 0.26416
2.71%
Market CapJPY 39.66B
VolumeJPY 19.88B

Data provided by Coingecko API

More Cryptocurrencies

3230
JPY 68.31
0%
Market CapJPY 276.64M
VolumeJPY 0
3231
JPY 147.31
0.67%
Market CapJPY 282.34M
VolumeJPY 245.97M
3232
JPY 28,396
0.89%
Market CapJPY 282.32M
VolumeJPY 221,135
3234
JPY 0.331048
0.10%
Market CapJPY 281.94M
VolumeJPY 73,280
3235
JPY 0.282756
5.84%
Market CapJPY 282M
VolumeJPY 273.3M

Data provided by Coingecko API