Smoovie Phone (SP) Live Price

Smoovie Phone logo
SPSmoovie Phone
BTC 0.000929 -18.33%
Market Cap
BTC 39
17.93%
Volume (24)
BTC 1
7.98%
Circulating Supply
42,069 SP
Issue Date
-

Data provided by Coingecko API

SP price Statistics

Smoovie Phone Price Today

Smoovie Phone Price
BTC 0.00092942

Price Change

BTC -0.00020861571
18.33%
24h Low / 24h High
BTC 0.00082815 / BTC 0.00116927

Trading Volume

BTC 0.92646748
7.98%
Volume / Market Cap
0.023695085
Market Dominance
0.0001130311%
Market Rank
#2300

Smoovie Phone Supply

Circulating Supply
42,069 SP
Total Supply
42,069 SP
Max Supply
42,069 SP

Smoovie Phone Market Cap

Market Cap
BTC 39.099563
17.93%

Fully Diluted
Market Cap

BTC 39.099563
14.21%

Smoovie Phone Price Yesterday

Yesterday's Low / High
BTC 0.0010650442 / BTC 0.0011016907
Yesterday's Open / Close
BTC 0.0010650442 / BTC 0.0011016907
Yesterday's Change
14.21%
Yesterday's Volume
BTC 1.5078673

Smoovie Phone Price History

7d Low / 7d High
BTC 66.162495 / BTC 111.16191
30d Low / 30d High
BTC 0.00096065546 / BTC 0.0011663734
90d Low / 90d High
BTC 0.00067846703 / BTC 0.0011663734
52 Week Low / 52 Week High
BTC 0.00067846703 / BTC 0.0011663734
All Time HighNov 30, 2024 (2 months ago)
BTC 0.0013086
29.12%
All Time LowSep 3, 2024 (5 months ago)
BTC 0.0000826
1023.02%

Data provided by Coingecko API

SP to BTC converter

Smoovie Phone
Smoovie PhoneSP
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Smoovie Phone Price Chart (SP to BTC)

SPBTC by TradingView

Smoovie Phone Exchanges

Instant crypto to crypto exchange coming soon!

Smoovie Phone Historical Price Data (BTC)

Date
2/18/2025
BTC 0.001051
BTC 0
BTC 0.001166
BTC 0.000961
2/17/2025
BTC 0.000856
BTC 0.001051
BTC 0.001074
BTC 0.000821
2/16/2025
BTC 0.000705
BTC 0.000856
BTC 0.000887
BTC 0.000689
2/15/2025
BTC 0.000786
BTC 0.000705
BTC 0.000794
BTC 0.000678
2/14/2025
BTC 0.001038
BTC 0.000786
BTC 0.001038
BTC 0.000755
2/13/2025
BTC 0.000846
BTC 0.001038
BTC 0.001072
BTC 0.000784
2/12/2025
BTC 0.000807
BTC 0.000846
BTC 0.000864
BTC 0.00077

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 34 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 96,023
2.56%
Market CapBTC 1.9T
VolumeBTC 30.1B
2
BTC 2,716.89
3.26%
Market CapBTC 327.55B
VolumeBTC 15.15B
3
BTC 2.67
6.64%
Market CapBTC 154.22B
VolumeBTC 4.28B
5
BTC 652.74
1.94%
Market CapBTC 95.23B
VolumeBTC 879.13M
6
BTC 170.11
3.64%
Market CapBTC 83.1B
VolumeBTC 4.45B
8
BTC 0.252401
2.16%
Market CapBTC 37.37B
VolumeBTC 1B

Data provided by Coingecko API

More Cryptocurrencies

2201
BTC 0.00000979
2.52%
Market CapBTC 44
VolumeBTC 0
2202
BTC 0.00000007
13.34%
Market CapBTC 44
VolumeBTC 0
2203
BTC 0.00000001
0.95%
Market CapBTC 44
VolumeBTC 1
2204
BTC 0.00000006
4.21%
Market CapBTC 44
VolumeBTC 0
2205
BTC 0.00000031
2.54%
Market CapBTC 44
VolumeBTC 1
2206
BTC 0.00000004
16.63%
Market CapBTC 44
VolumeBTC 5
2207
BTC 0.00043705
5.85%
Market CapBTC 44
VolumeBTC 0
2208
BTC 0.00000043
4.11%
Market CapBTC 44
VolumeBTC 2
2209
BTC 1.036358
0.39%
Market CapBTC 44
VolumeBTC 0
2210
Market CapBTC 44
VolumeBTC 1
2211
BTC 0.00000004
2.44%
Market CapBTC 43
VolumeBTC 0
2212
BTC 0
0.96%
Market CapBTC 43
VolumeBTC 1
2213
BTC 0.00000004
2.09%
Market CapBTC 43
VolumeBTC 13
2214
BTC 0.00000048
0.68%
Market CapBTC 43
VolumeBTC 0
2215
BTC 0.00000004
2.45%
Market CapBTC 43
VolumeBTC 1
2216
BTC 0.00000001
1.42%
Market CapBTC 43
VolumeBTC 6
2217
BTC 0.0000001
6.33%
Market CapBTC 43
VolumeBTC 18
2218
BTC 0.00000005
3.47%
Market CapBTC 43
VolumeBTC 9
2219
BTC 0.00000011
0.69%
Market CapBTC 43
VolumeBTC 16
2220
BTC 0.00000001
5.69%
Market CapBTC 43
VolumeBTC 0
2221
BTC 0.00000043
2.36%
Market CapBTC 43
VolumeBTC 0
2222
BTC 0.00000072
24.84%
Market CapBTC 43
VolumeBTC 0
2223
BTC 0.00000004
4.45%
Market CapBTC 43
VolumeBTC 3
2224
BTC 0
0.90%
Market CapBTC 43
VolumeBTC 0
2225
BTC 0.00000047
0%
Market CapBTC 45
VolumeBTC 0
2227
BTC 0.00000683
3.79%
Market CapBTC 43
VolumeBTC 4
2228
BTC 0.00000018
9.31%
Market CapBTC 43
VolumeBTC 0
2226
BTC 0.00000024
1.91%
Market CapBTC 42
VolumeBTC 4
2229
Market CapBTC 43
VolumeBTC 1
2288
BTC 0.00000005
4.54%
Market CapBTC 42
VolumeBTC 0
2230
BTC 0.00001014
2.33%
Market CapBTC 42
VolumeBTC 0
2231
BTC 0.00000019
2.81%
Market CapBTC 42
VolumeBTC 0
2232
BTC 0.00000655
2.51%
Market CapBTC 42
VolumeBTC 2
2239
BTC 0.00003562
2.58%
Market CapBTC 42
VolumeBTC 0
2233
BTC 0.00000042
5.29%
Market CapBTC 42
VolumeBTC 5
2234
BTC 0.00420856
6.00%
Market CapBTC 42
VolumeBTC 0
2235
BTC 0.00000004
5.24%
Market CapBTC 42
VolumeBTC 0
2236
BTC 0.00004205
0.63%
Market CapBTC 42
VolumeBTC 8
2237
BTC 0.00000759
20.98%
Market CapBTC 42
VolumeBTC 18
2238
BTC 0.00000004
3.74%
Market CapBTC 42
VolumeBTC 0
2244
BTC 0.00000011
3.52%
Market CapBTC 42
VolumeBTC 1
2240
BTC 0.00000009
1.92%
Market CapBTC 42
VolumeBTC 24
2241
BTC 0.00000079
8.27%
Market CapBTC 42
VolumeBTC 17
2242
BTC 0.00000046
3.55%
Market CapBTC 42
VolumeBTC 6
2243
Market CapBTC 42
VolumeBTC 1
2245
BTC 0.00000004
38.51%
Market CapBTC 41
VolumeBTC 13
2246
BTC 0.00000004
4.86%
Market CapBTC 41
VolumeBTC 13
2252
BTC 0.00000187
1.46%
Market CapBTC 41
VolumeBTC 1
2247
BTC 0.00000039
3.62%
Market CapBTC 41
VolumeBTC 0
2248
BTC 0.00000004
4.51%
Market CapBTC 41
VolumeBTC 11
2249
BTC 0.00000002
16.12%
Market CapBTC 41
VolumeBTC 1
2250
BTC 0.00000005
18.84%
Market CapBTC 41
VolumeBTC 0
2251
BTC 0.00000003
3.67%
Market CapBTC 41
VolumeBTC 3
2253
BTC 0.00001018
0.43%
Market CapBTC 41
VolumeBTC 0
2254
Market CapBTC 41
VolumeBTC 0
2255
BTC 0.00000052
1.94%
Market CapBTC 41
VolumeBTC 6
2256
BTC 0.00000004
5.49%
Market CapBTC 41
VolumeBTC 7
2257
BTC 0.00000005
281.08%
Market CapBTC 41
VolumeBTC 67
2263
BTC 0.00000002
10.85%
Market CapBTC 41
VolumeBTC 0
2258
BTC 0.00000022
2.88%
Market CapBTC 41
VolumeBTC 20
2259
BTC 0.00000004
6.12%
Market CapBTC 41
VolumeBTC 3
2260
BTC 0.0000104
2.48%
Market CapBTC 41
VolumeBTC 0
2261
BTC 0.00000408
11.30%
Market CapBTC 41
VolumeBTC 0
2262
BTC 0
1.67%
Market CapBTC 41
VolumeBTC 10
2264
BTC 0
2.55%
Market CapBTC 41
VolumeBTC 1
2265
BTC 0.00000016
0.32%
Market CapBTC 41
VolumeBTC 0
2266
BTC 0.00000021
0.84%
Market CapBTC 41
VolumeBTC 5
2267
BTC 0.00000027
1.16%
Market CapBTC 41
VolumeBTC 0
2268
BTC 0.00000003
2.83%
Market CapBTC 40
VolumeBTC 3
2269
BTC 0.00000021
9.41%
Market CapBTC 40
VolumeBTC 0
2270
Market CapBTC 40
VolumeBTC 2
2271
BTC 0.00000007
1.93%
Market CapBTC 40
VolumeBTC 2
2272
BTC 0.00000003
1.62%
Market CapBTC 40
VolumeBTC 0
2273
BTC 0.13514963
1.18%
Market CapBTC 40
VolumeBTC 0
2274
BTC 0.00000053
3.73%
Market CapBTC 40
VolumeBTC 0
2275
BTC 0.00000003
1.07%
Market CapBTC 40
VolumeBTC 0
2276
BTC 0.00000042
3.40%
Market CapBTC 40
VolumeBTC 0
2277
BTC 0.00000003
0.87%
Market CapBTC 40
VolumeBTC 6
Market CapBTC 40
VolumeBTC 1
2279
BTC 0.00000438
2.16%
Market CapBTC 40
VolumeBTC 0
2280
BTC 0.00000063
11.24%
Market CapBTC 40
VolumeBTC 0
2281
BTC 0.00000022
1.40%
Market CapBTC 40
VolumeBTC 2
2282
BTC 0.00000001
0.65%
Market CapBTC 40
VolumeBTC 1
2283
BTC 0.00000004
17.86%
Market CapBTC 40
VolumeBTC 77
2284
BTC 0
0.74%
Market CapBTC 40
VolumeBTC 0
2285
BTC 0
1.80%
Market CapBTC 40
VolumeBTC 2
2286
BTC 0.00000008
10.60%
Market CapBTC 40
VolumeBTC 1
2287
BTC 0.00000121
0.19%
Market CapBTC 40
VolumeBTC 16
2289
BTC 0.00000254
7.41%
Market CapBTC 40
VolumeBTC 0
2290
BTC 0.00000388
0.51%
Market CapBTC 39
VolumeBTC 0
2291
BTC 0
39.33%
Market CapBTC 39
VolumeBTC 5
2292
BTC 0.0000001
1.52%
Market CapBTC 39
VolumeBTC 0
2293
BTC 0.00000001
0.11%
Market CapBTC 39
VolumeBTC 1
2294
BTC 0.00000164
1.74%
Market CapBTC 39
VolumeBTC 1
2295
BTC 0.00000004
11.94%
Market CapBTC 39
VolumeBTC 0
2296
BTC 0.0000001
0.18%
Market CapBTC 39
VolumeBTC 0
2297
BTC 0.00000019
5.93%
Market CapBTC 39
VolumeBTC 13
2298
BTC 0.00000019
5.94%
Market CapBTC 39
VolumeBTC 8
2299
BTC 0.00000008
0.96%
Market CapBTC 39
VolumeBTC 0
2201
BTC 0.00000979
2.52%
Market CapBTC 44
VolumeBTC 0
2202
BTC 0.00000007
13.34%
Market CapBTC 44
VolumeBTC 0

Data provided by Coingecko API