Smoovie Phone (SP) Live Price

Smoovie Phone logo
SPSmoovie Phone
BRL 119.94 -9.47%
Market Cap
BRL 5.05M
9.47%
Volume (24)
BRL 36,021
1.97%
Circulating Supply
42,069 SP
Issue Date
-

Data provided by Coingecko API

SP price Statistics

Smoovie Phone Price Today

Smoovie Phone Price
BRL 119.94

Price Change

BRL -12.551191
9.47%
24h Low / 24h High
BRL 114.4 / BRL 132.5

Trading Volume

BRL 36,021
1.97%
Volume / Market Cap
0.0071385921
Market Dominance
0.000023714164%
Market Rank
#4147

Smoovie Phone Supply

Circulating Supply
42,069 SP
Total Supply
42,069 SP
Max Supply
42,069 SP

Smoovie Phone Market Cap

Market Cap
BRL 5,045,953
9.47%

Fully Diluted
Market Cap

BRL 5,045,953
0.23%

Smoovie Phone Price Yesterday

Yesterday's Low / High
BRL 119.04931 / BRL 121.39251
Yesterday's Open / Close
BRL 121.39251 / BRL 119.04931
Yesterday's Change
0.23%
Yesterday's Volume
BRL 36,905.374

Smoovie Phone Price History

7d Low / 7d High
BRL 18.94414 / BRL 26.919592
30d Low / 30d High
BRL 116.77938 / BRL 139.10531
90d Low / 90d High
BRL 115.69406 / BRL 149.7435
52 Week Low / 52 Week High
BRL 115.69406 / BRL 162.13939
All Time HighNov 30, 2024 (1 months ago)
BRL 756.85
84.17%
All Time LowSep 3, 2024 (4 months ago)
BRL 27.08
342.31%

Data provided by Coingecko API

SP to BRL converter

Smoovie Phone
Smoovie PhoneSP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Smoovie Phone Price Chart (SP to BRL)

SPBRL by TradingView

Smoovie Phone Exchanges

Instant crypto to crypto exchange coming soon!

Smoovie Phone Historical Price Data (BRL)

Date
1/20/2025
BRL 129.672558
BRL 0
BRL 131.595429
BRL 116.779376
1/19/2025
BRL 126.813309
BRL 129.672558
BRL 139.793545
BRL 123.30686
1/18/2025
BRL 149.498045
BRL 126.813309
BRL 149.743497
BRL 115.694059
1/17/2025
BRL 140.273357
BRL 149.498045
BRL 148.286532
BRL 132.541693
1/16/2025
BRL 140.522439
BRL 140.273357
BRL 146.728816
BRL 134.21654
1/15/2025
BRL 146.714033
BRL 140.522439
BRL 162.139393
BRL 146.545642
1/14/2025
BRL 152.475366
BRL 146.714033
BRL 152.475366
BRL 142.659226

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 37 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,277
5.48%
Market CapBRL 2.03T
VolumeBRL 114.96B
2
BRL 3,246.26
4.85%
Market CapBRL 391.15B
VolumeBRL 45.09B
3
BRL 3.06
4.81%
Market CapBRL 176.08B
VolumeBRL 15.67B
5
BRL 236.67
8.75%
Market CapBRL 114.9B
VolumeBRL 17.87B
6
BRL 680.19
3.02%
Market CapBRL 99.23B
VolumeBRL 1.8B
7
BRL 0.34
10.15%
Market CapBRL 50.53B
VolumeBRL 6.71B

Data provided by Coingecko API

More Cryptocurrencies

4144
BRL 0.01
13.07%
Market CapBRL 5.07M
VolumeBRL 1.04M
4145
BRL 6.05
0.31%
Market CapBRL 5.06M
VolumeBRL 13.92M
4148
BRL 0.01
30.34%
Market CapBRL 5.05M
VolumeBRL 640,775
4149
Market CapBRL 5.04M
VolumeBRL 87
4150
BRL 0.02
3.61%
Market CapBRL 5.05M
VolumeBRL 28,890

Data provided by Coingecko API