Smoovie Phone (SP) Live Price

Smoovie Phone logo
SPSmoovie Phone
BRL 406.45 -11.51%
Market Cap
BRL 17.34M
9.59%
Volume (24)
BRL 95,721
1.58%
Circulating Supply
42,069 SP
Issue Date
-

Data provided by Coingecko API

SP price Statistics

Smoovie Phone Price Today

Smoovie Phone Price
BRL 406.45

Price Change

BRL -52.861269
11.51%
24h Low / 24h High
BRL 392.73 / BRL 462.92

Trading Volume

BRL 95,721
1.58%
Volume / Market Cap
0.0055191645
Market Dominance
0.000075232118%
Market Rank
#2904

Smoovie Phone Supply

Circulating Supply
42,069 SP
Total Supply
42,069 SP
Max Supply
42,069 SP

Smoovie Phone Market Cap

Market Cap
BRL 17,343,386
9.59%

Fully Diluted
Market Cap

BRL 17,343,386
1.76%

Smoovie Phone Price Yesterday

Yesterday's Low / High
BRL 402.81079 / BRL 407.45349
Yesterday's Open / Close
BRL 407.45349 / BRL 402.81079
Yesterday's Change
0.33%
Yesterday's Volume
BRL 115,218.35

Smoovie Phone Price History

7d Low / 7d High
BRL 51.95046 / BRL 75.048257
30d Low / 30d High
BRL 394.15339 / BRL 461.38918
90d Low / 90d High
BRL 325.90985 / BRL 461.38918
52 Week Low / 52 Week High
BRL 314.11846 / BRL 461.38918
All Time HighNov 30, 2024 (17 days ago)
BRL 756.85
46.30%
All Time LowSep 3, 2024 (3 months ago)
BRL 27.08
1400.71%

Data provided by Coingecko API

SP to BRL converter

Smoovie Phone
Smoovie PhoneSP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Smoovie Phone Price Chart (SP to BRL)

SPBRL by TradingView

Smoovie Phone Exchanges

Instant crypto to crypto exchange coming soon!

Smoovie Phone Historical Price Data (BRL)

Date
12/17/2024
BRL 435.276256
BRL 0
BRL 461.389178
BRL 394.153391
12/16/2024
BRL 328.662489
BRL 435.276256
BRL 451.568584
BRL 328.662489
12/15/2024
BRL 368.526822
BRL 328.662489
BRL 368.526822
BRL 325.909851
12/14/2024
BRL 371.319153
BRL 368.526822
BRL 391.779591
BRL 352.819499
12/13/2024
BRL 381.513539
BRL 371.319153
BRL 387.171596
BRL 367.297465
12/12/2024
BRL 387.65471
BRL 381.513539
BRL 398.87257
BRL 366.438484
12/11/2024
BRL 320.544733
BRL 387.65471
BRL 405.27281
BRL 314.118457

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

21 hours, 51 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,075
1.28%
Market CapBRL 2.08T
VolumeBRL 87.12B
2
BRL 3,841.45
3.79%
Market CapBRL 462.94B
VolumeBRL 29.83B
3
BRL 2.55
2.83%
Market CapBRL 145.82B
VolumeBRL 17.68B
5
BRL 218.35
1.73%
Market CapBRL 104.61B
VolumeBRL 8.04B
6
BRL 711.87
1.07%
Market CapBRL 104.07B
VolumeBRL 1.65B
7
BRL 0.39
2.66%
Market CapBRL 57.47B
VolumeBRL 4.16B

Data provided by Coingecko API

More Cryptocurrencies

2896
BRL 0.02
19.54%
Market CapBRL 17.19M
VolumeBRL 2.64M
2901
BRL 0.01
3.54%
Market CapBRL 17.18M
VolumeBRL 9,285
2902
BRL 0.00000002
1.65%
Market CapBRL 17.17M
VolumeBRL 371,068
2903
BRL 0.8
4.35%
Market CapBRL 17.16M
VolumeBRL 762,933
2897
BRL 0.02
7.41%
Market CapBRL 17.1M
VolumeBRL 1.48M
2906
BRL 0.02
13.62%
Market CapBRL 17.07M
VolumeBRL 6.87M
2908
BRL 1.91
31.27%
Market CapBRL 17.07M
VolumeBRL 905,964
2909
BRL 0.13
1.18%
Market CapBRL 17.05M
VolumeBRL 1.88M
2907
BRL 0.09
1.13%
Market CapBRL 17.01M
VolumeBRL 462,141
2910
BRL 0.03
2.08%
Market CapBRL 17.01M
VolumeBRL 86,844
2911
BRL 0.02
24.08%
Market CapBRL 16.97M
VolumeBRL 814,311
2913
BRL 0.02
18.83%
Market CapBRL 16.87M
VolumeBRL 467,712
2915
BRL 0.00406688
5.81%
Market CapBRL 16.86M
VolumeBRL 31,322
2916
BRL 181.64
0%
Market CapBRL 16.96M
VolumeBRL 149
2912
BRL 0.02
9.75%
Market CapBRL 16.79M
VolumeBRL 2.36M
2931
BRL 0.18
16.58%
Market CapBRL 16.76M
VolumeBRL 996,859
2917
BRL 0.09
3.85%
Market CapBRL 16.75M
VolumeBRL 740,522
2914
BRL 0.00000839
6.13%
Market CapBRL 16.74M
VolumeBRL 61,216
2918
BRL 0.15
0.87%
Market CapBRL 16.73M
VolumeBRL 25.6M
2919
BRL 0.02
14.75%
Market CapBRL 16.73M
VolumeBRL 1.55M
2920
BRL 0.02
0.79%
Market CapBRL 16.72M
VolumeBRL 442,090
2922
BRL 0.64
1.32%
Market CapBRL 16.67M
VolumeBRL 23,434
2921
BRL 0.49
0.76%
Market CapBRL 16.67M
VolumeBRL 19,761
2923
BRL 0.00000002
25.70%
Market CapBRL 16.64M
VolumeBRL 862,082
2927
BRL 0.00016274
0.54%
Market CapBRL 16.58M
VolumeBRL 2.63M
2928
BRL 0.02
18.91%
Market CapBRL 16.58M
VolumeBRL 1.28M
2929
BRL 1.14
6.19%
Market CapBRL 16.54M
VolumeBRL 44,571
2930
BRL 0.04
25.52%
Market CapBRL 16.54M
VolumeBRL 8
2924
BRL 0.02
23.73%
Market CapBRL 16.52M
VolumeBRL 912,496
2933
BRL 15.16
5.98%
Market CapBRL 16.5M
VolumeBRL 113,528
2932
BRL 0.18
8.75%
Market CapBRL 16.49M
VolumeBRL 628,087
2934
BRL 0.25
1.43%
Market CapBRL 16.44M
VolumeBRL 14,741
2925
Market CapBRL 16.42M
VolumeBRL 4.85M
2926
BRL 13.68
2.56%
Market CapBRL 16.4M
VolumeBRL 52,559
2937
BRL 0.17
10.48%
Market CapBRL 16.37M
VolumeBRL 589,018
2936
BRL 0.18
3.49%
Market CapBRL 16.37M
VolumeBRL 18,167
2935
BRL 0.00000003
6.93%
Market CapBRL 16.36M
VolumeBRL 17,289
2973
BRL 0.02
12.30%
Market CapBRL 16.33M
VolumeBRL 1.07M
2938
Market CapBRL 16.33M
VolumeBRL 15,970
2940
BRL 0.02
1.30%
Market CapBRL 16.29M
VolumeBRL 119,600
2941
BRL 0.78
16.90%
Market CapBRL 16.25M
VolumeBRL 476,257
2942
Market CapBRL 16.24M
VolumeBRL 91,852
2947
Market CapBRL 16.22M
VolumeBRL 70,130
2945
BRL 0.00023468
15.37%
Market CapBRL 16.21M
VolumeBRL 199,246
2939
BRL 0.00003972
5.40%
Market CapBRL 16.2M
VolumeBRL 454,402
2943
Market CapBRL 16.19M
VolumeBRL 4.08M
2946
Market CapBRL 16.18M
VolumeBRL 805
2950
BRL 0.02
4.03%
Market CapBRL 16.14M
VolumeBRL 265,420
2948
BRL 0.02
6.22%
Market CapBRL 16.13M
VolumeBRL 656,416
2952
BRL 0.87
0.44%
Market CapBRL 16.11M
VolumeBRL 389
Market CapBRL 16.1M
VolumeBRL 226,475
2954
BRL 0.04
10.59%
Market CapBRL 16.09M
VolumeBRL 2,538
2951
BRL 0.02
6.12%
Market CapBRL 16.09M
VolumeBRL 5.46M
2953
BRL 1.53
2.61%
Market CapBRL 16.08M
VolumeBRL 117,107
2955
BRL 0.04
3.26%
Market CapBRL 16.09M
VolumeBRL 14,543
2949
BRL 0.02
15.68%
Market CapBRL 16.02M
VolumeBRL 833,885
2958
BRL 0.02
5.37%
Market CapBRL 16.02M
VolumeBRL 2.88M
2961
BRL 0.13
3.77%
Market CapBRL 15.96M
VolumeBRL 1.63M
2965
BRL 1.84
2.57%
Market CapBRL 15.95M
VolumeBRL 478,041
2962
BRL 0.3
0%
Market CapBRL 15.78M
VolumeBRL 4,028
2964
BRL 0.00000151
1.01%
Market CapBRL 15.92M
VolumeBRL 131,679
2966
BRL 0.03
10.03%
Market CapBRL 15.92M
VolumeBRL 7.28M
2963
BRL 174.8
4.91%
Market CapBRL 15.91M
VolumeBRL 9,997
2960
BRL 0.00023272
0.64%
Market CapBRL 15.89M
VolumeBRL 246,812
2959
BRL 0.02
7.07%
Market CapBRL 15.88M
VolumeBRL 703,013
2957
Market CapBRL 15.88M
VolumeBRL 18.65M
2956
BRL 0.02
11.53%
Market CapBRL 15.86M
VolumeBRL 676,761
2967
BRL 0.00099248
15.64%
Market CapBRL 15.84M
VolumeBRL 1.93M
2968
Market CapBRL 15.81M
VolumeBRL 15,137
2969
BRL 0.05
4.15%
Market CapBRL 15.78M
VolumeBRL 1,374
2970
BRL 0.02
9.06%
Market CapBRL 15.78M
VolumeBRL 397,341
2971
BRL 0.01
6.12%
Market CapBRL 15.78M
VolumeBRL 86,022
2972
BRL 0.16
3.09%
Market CapBRL 15.76M
VolumeBRL 923,325
2975
BRL 0.00003114
0.21%
Market CapBRL 15.71M
VolumeBRL 4.29M
2976
BRL 2.38
7.60%
Market CapBRL 15.68M
VolumeBRL 413
2978
BRL 0.07
6.87%
Market CapBRL 15.66M
VolumeBRL 45,856
2977
BRL 0.14
2.91%
Market CapBRL 15.65M
VolumeBRL 33,380
2979
BRL 0.00177308
5.73%
Market CapBRL 15.62M
VolumeBRL 354,520
2981
BRL 0.00299177
3.47%
Market CapBRL 15.6M
VolumeBRL 1,306
2982
BRL 16.53
14.48%
Market CapBRL 15.6M
VolumeBRL 436,990
2983
BRL 0.00160767
2.86%
Market CapBRL 15.59M
VolumeBRL 40,154
2980
BRL 0.02
3.72%
Market CapBRL 15.58M
VolumeBRL 1.13M
2984
Market CapBRL 15.57M
VolumeBRL 110,756
2974
BRL 0.02
0.98%
Market CapBRL 15.55M
VolumeBRL 1.8M
2986
BRL 0.00106945
4.01%
Market CapBRL 15.54M
VolumeBRL 5.44M
2989
BRL 0.5
5.19%
Market CapBRL 15.51M
VolumeBRL 3,429
2990
BRL 0.0007321
2.44%
Market CapBRL 15.47M
VolumeBRL 1.61M
2985
BRL 0.01
11.42%
Market CapBRL 15.47M
VolumeBRL 5.01M
2991
BRL 0.00003709
24.45%
Market CapBRL 15.46M
VolumeBRL 274,468
2992
BRL 0.00154188
5.42%
Market CapBRL 15.42M
VolumeBRL 22
2994
BRL 0.07
0.00%
Market CapBRL 15.51M
VolumeBRL 34,909
2996
BRL 0.19
1.27%
Market CapBRL 15.57M
VolumeBRL 11,807
2987
BRL 0.00245019
6.47%
Market CapBRL 15.36M
VolumeBRL 3.59M
2997
BRL 0.03
11.81%
Market CapBRL 15.36M
VolumeBRL 798,358
3008
BRL 14.07
5.14%
Market CapBRL 15.36M
VolumeBRL 129,198
3000
BRL 0.19
32.42%
Market CapBRL 15.35M
VolumeBRL 1.81M
2998
BRL 0.42
3.74%
Market CapBRL 15.34M
VolumeBRL 23,932
2988
BRL 0.02
9.02%
Market CapBRL 15.32M
VolumeBRL 2.83M
2995
BRL 0.00218821
0.12%
Market CapBRL 15.31M
VolumeBRL 3.15M
2896
BRL 0.02
19.54%
Market CapBRL 17.19M
VolumeBRL 2.64M
2901
BRL 0.01
3.54%
Market CapBRL 17.18M
VolumeBRL 9,285

Data provided by Coingecko API