Smoovie Phone (SP) Live Price

Smoovie Phone logo
SPSmoovie Phone
32.06+ 4.70%
Market Cap
€1.35M
5.51%
Volume (24)
4,732
8.47%
Circulating Supply
42,069 SP
Issue Date
-

Data provided by Coingecko API

SP price Statistics

Smoovie Phone Price Today

Smoovie Phone Price
€32.06

Price Change

€1.44
4.70%
24h Low / 24h High
€29.46 / €32.89

Trading Volume

€4,731.79
8.47%
Volume / Market Cap
0.0035100373
Market Dominance
0.000054939188%
Market Rank
#2984

Smoovie Phone Supply

Circulating Supply
42,069 SP
Total Supply
42,069 SP
Max Supply
42,069 SP

Smoovie Phone Market Cap

Market Cap
€1,348,074
5.51%

Fully Diluted
Market Cap

€1,348,074
4.01%

Smoovie Phone Price Yesterday

Yesterday's Low / High
€30.760384 / €30.856262
Yesterday's Open / Close
€30.760384 / €30.856262
Yesterday's Change
4.06%
Yesterday's Volume
€4,942.9181

Smoovie Phone Price History

7d Low / 7d High
€24.094542 / €39.557038
30d Low / 30d High
€28.466324 / €31.842861
90d Low / 90d High
€22.149992 / €31.842861
52 Week Low / 52 Week High
€22.149992 / €36.367
All Time HighOct 29, 2024 (9 days ago)
€41.98
23.77%
All Time LowSep 3, 2024 (2 months ago)
€4.35
635.77%

Data provided by Coingecko API

SP to EUR converter

Smoovie Phone
Smoovie PhoneSP
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Smoovie Phone Price Chart (SP to EUR)

SPEUR by TradingView

Smoovie Phone Exchanges

Instant crypto to crypto exchange coming soon!

Smoovie Phone Historical Price Data (EUR)

Date
11/7/2024
€28.602657
€0
€31.842861
€28.602657
11/6/2024
€23.907009
€28.602657
€30.188448
€23.907009
11/5/2024
€22.937913
€23.907009
€24.096717
€22.806561
11/4/2024
€27.067259
€22.937913
€27.195296
€22.149992
11/3/2024
€29.878855
€27.067259
€30.00653
€27.262177
11/2/2024
€30.81383
€29.878855
€31.748606
€29.858431
11/1/2024
€34.610449
€30.81383
€36.367
€29.889697

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

10 hours, 34 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
76,036
1.59%
Market Cap€1.5T
Volume€60.78B
2
2,937.58
4.38%
Market Cap€353.53B
Volume€32.65B
4
203.12
8.41%
Market Cap€95.75B
Volume€7.32B
5
598.28
0.94%
Market Cap€87.25B
Volume€1.13B
7
0.55
0.70%
Market Cap€31.4B
Volume€1.58B
8
0.2
4.29%
Market Cap€29.02B
Volume€4.48B

Data provided by Coingecko API

More Cryptocurrencies

2983
Market Cap€1.35M
Volume€109,458
2982
0.00135184
6.70%
Market Cap€1.35M
Volume€101,041
2981
0.00111667
1.59%
Market Cap€1.35M
Volume€74,096
2985
0.01
2.49%
Market Cap€1.35M
Volume€5,663
2986
0.00134527
5.66%
Market Cap€1.35M
Volume€120,844

Data provided by Coingecko API