Smoovie Phone (SP) Live Price

Smoovie Phone logo
SPSmoovie Phone
24.04 -4.65%
Market Cap
€998,997
5.80%
Volume (24)
9,759
3.85%
Circulating Supply
42,069 SP
Issue Date
-

Data provided by Coingecko API

SP price Statistics

Smoovie Phone Price Today

Smoovie Phone Price
€24.04

Price Change

€-1.1710087
4.65%
24h Low / 24h High
€19.56 / €26.29

Trading Volume

€9,759.34
3.85%
Volume / Market Cap
0.0097691384
Market Dominance
0.00002854273%
Market Rank
#3730

Smoovie Phone Supply

Circulating Supply
42,069 SP
Total Supply
42,069 SP
Max Supply
42,069 SP

Smoovie Phone Market Cap

Market Cap
€998,997
5.80%

Fully Diluted
Market Cap

€998,997
7.04%

Smoovie Phone Price Yesterday

Yesterday's Low / High
€25.242186 / €25.84634
Yesterday's Open / Close
€25.242186 / €25.84634
Yesterday's Change
5.89%
Yesterday's Volume
€10,905.932

Smoovie Phone Price History

7d Low / 7d High
€22.553698 / €44.887121
30d Low / 30d High
€25.242186 / €35.350279
90d Low / 90d High
€25.242186 / €43.176203
52 Week Low / 52 Week High
€21.568242 / €43.176203
All Time HighNov 21, 2024 (2 months ago)
€121.21
80.42%
All Time LowSep 3, 2024 (5 months ago)
€4.35
445.54%

Data provided by Coingecko API

SP to EUR converter

Smoovie Phone
Smoovie PhoneSP
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Smoovie Phone Price Chart (SP to EUR)

SPEUR by TradingView

Smoovie Phone Exchanges

Instant crypto to crypto exchange coming soon!

Smoovie Phone Historical Price Data (EUR)

Date
2/2/2025
€33.209563
€0
€33.648881
€25.242186
2/1/2025
€42.234521
€33.209563
€42.688937
€32.784806
1/31/2025
€41.223515
€42.234521
€43.176203
€40.381381
1/30/2025
€38.142783
€41.223515
€42.013013
€37.831633
1/29/2025
€21.781409
€38.142783
€32.626248
€21.781409
1/28/2025
€23.158139
€21.781409
€23.953782
€21.959159
1/27/2025
€24.403724
€23.158139
€24.403724
€21.568242

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 5 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,710
3.64%
Market Cap€2.01T
Volume€111.25B
2
2,767
6.39%
Market Cap€333.23B
Volume€98.95B
3
2.77
4.03%
Market Cap€160.06B
Volume€33.69B
5
214.43
5.38%
Market Cap€104.55B
Volume€18.19B
6
610.81
2.27%
Market Cap€88.95B
Volume€3.74B
8
0.29
4.38%
Market Cap€41.96B
Volume€11.07B

Data provided by Coingecko API

More Cryptocurrencies

3724
0.00105013
31.05%
Market Cap€1M
Volume€248,957
3765
0.00010005
6.11%
Market Cap€1M
Volume€19,505
3734
0.00181823
18.84%
Market Cap€999,606
Volume€40,748
3727
0.00006246
10.98%
Market Cap€998,935
Volume€78,827
3729
0.00083214
7.11%
Market Cap€998,332
Volume€467

Data provided by Coingecko API