SNIFF ($SNIFF) Live Price

SNIFF logo
$SNIFFSNIFF
RUB 0.017254 -10.26%
Market Cap
RUB 16.73M
10.15%
Volume (24)
RUB 135,518
0.52%
Circulating Supply
969,791,530 $SNIFF
Issue Date
-

Data provided by Coingecko API

$SNIFF price Statistics

SNIFF Price Today

SNIFF Price
RUB 0.01725353

Price Change

RUB -0.0019728741
10.26%
24h Low / 24h High
RUB 0.01713543 / RUB 0.01941548

Trading Volume

RUB 135,518
0.52%
Volume / Market Cap
0.008100786
Market Dominance
0.0000052257649%
Market Rank
#6312

SNIFF Supply

Circulating Supply
969,791,527.165 $SNIFF
Total Supply
969,791,527.165 $SNIFF
Max Supply
1,000,000,000 $SNIFF

SNIFF Market Cap

Market Cap
RUB 16,728,994
10.15%

Fully Diluted
Market Cap

RUB 16,728,994
8.94%

SNIFF Price Yesterday

Yesterday's Low / High
RUB 0.018895531 / RUB 0.018993354
Yesterday's Open / Close
RUB 0.018895531 / RUB 0.018993354
Yesterday's Change
8.93%
Yesterday's Volume
RUB 57,567.646

SNIFF Price History

7d Low / 7d High
RUB 0.00016691019 / RUB 0.00045615756
30d Low / 30d High
RUB 0.018890349 / RUB 0.020000045
90d Low / 90d High
RUB 0.018890349 / RUB 0.034724992
52 Week Low / 52 Week High
RUB 0.013469716 / RUB 0.03665288
All Time HighJan 25, 2025 (7 months ago)
RUB 0.213415
91.91%
All Time LowSep 4, 2024 (12 months ago)
RUB 0.0052076
231.39%

Data provided by Coingecko API

$SNIFF to RUB converter

SNIFF
SNIFF$SNIFF
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $SNIFF Safely with 3Commas

Use a proven backtested strategy for $SNIFF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SNIFF Price Chart ($SNIFF to RUB)

    $SNIFFRUB by TradingView

    SNIFF Exchanges

    Instant crypto to crypto exchange coming soon!

    SNIFF Historical Price Data (RUB)

    Date
    8/31/2025
    RUB 0.019643
    RUB 0
    RUB 0.02
    RUB 0.01889
    8/30/2025
    RUB 0.022575
    RUB 0.019643
    RUB 0.022575
    RUB 0.019034
    8/29/2025
    RUB 0.034133
    RUB 0.022575
    RUB 0.034133
    RUB 0.022167
    8/28/2025
    RUB 0.021621
    RUB 0.034133
    RUB 0.036653
    RUB 0.021474
    8/26/2025
    RUB 0.013494
    RUB 0
    RUB 0.013494
    RUB 0.01348
    8/25/2025
    RUB 0.017953
    RUB 0.013494
    RUB 0.017953
    RUB 0.01347

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    9 hours, 25 minutes and 56 seconds

    Explore Our Other Products for $SNIFF

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 109,027
    0.61%
    Market CapRUB 2.17T
    VolumeRUB 37.79B
    2
    RUB 4,395.85
    1.62%
    Market CapRUB 531B
    VolumeRUB 26.48B
    4
    RUB 2.77
    1.34%
    Market CapRUB 164.67B
    VolumeRUB 6.76B
    5
    RUB 852.56
    0.91%
    Market CapRUB 118.74B
    VolumeRUB 1.39B
    6
    RUB 200.16
    1.09%
    Market CapRUB 108.3B
    VolumeRUB 6.81B
    9
    RUB 0.215528
    0.73%
    Market CapRUB 32.5B
    VolumeRUB 2.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    6304
    RUB 0.0167664
    6.44%
    Market CapRUB 16.77M
    VolumeRUB 231,441
    6309
    RUB 0.01678589
    8.52%
    Market CapRUB 16.75M
    VolumeRUB 186,347
    6310
    RUB 0.00242641
    1.13%
    Market CapRUB 16.74M
    VolumeRUB 8,128
    6316
    RUB 0.00003973
    3.63%
    Market CapRUB 16.72M
    VolumeRUB 219,727
    6313
    RUB 0.00743717
    0.32%
    Market CapRUB 16.72M
    VolumeRUB 132,978

    Data provided by Coingecko API