Solana Money Glitch (SMG) Live Price

Solana Money Glitch logo
SMGSolana Money Glitch
RUB 0.019616 -14.54%
Market Cap
RUB 15.56M
14.88%
Volume (24)
RUB 8,406,741
11.99%
Circulating Supply
793,818,570 SMG
Issue Date
-

Data provided by Coingecko API

SMG price Statistics

Solana Money Glitch Price Today

Solana Money Glitch Price
RUB 0.01961564

Price Change

RUB -0.0033376974
14.54%
24h Low / 24h High
RUB 0.01471953 / RUB 0.0315248

Trading Volume

RUB 8,406,741
11.99%
Volume / Market Cap
0.54028093
Market Dominance
0.0000059960688%
Market Rank
#5503

Solana Money Glitch Supply

Circulating Supply
793,818,573.916 SMG
Total Supply
793,818,573.916 SMG
Max Supply
1,000,000,000 SMG

Solana Money Glitch Market Cap

Market Cap
RUB 15,559,944
14.88%

Fully Diluted
Market Cap

RUB 15,559,944
7.02%

Solana Money Glitch Price Yesterday

Yesterday's Low / High
RUB 0.020852599 / RUB 0.021309
Yesterday's Open / Close
RUB 0.021309 / RUB 0.020852599
Yesterday's Change
6.95%
Yesterday's Volume
RUB 8,748,288.4

Solana Money Glitch Price History

7d Low / 7d High
RUB 0.00016997396 / RUB 0.0054318301
30d Low / 30d High
RUB 0.014719533 / RUB 0.045543318
90d Low / 90d High
RUB 0.014719533 / RUB 0.21886084
52 Week Low / 52 Week High
RUB 0.014719533 / RUB 0.48043785
All Time HighFeb 22, 2025 (4 days ago)
RUB 0.50743
96.31%
All Time LowFeb 26, 2025 (0 days ago)
RUB 0.01471953
27.16%

Data provided by Coingecko API

SMG to RUB converter

Solana Money Glitch
Solana Money GlitchSMG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Solana Money Glitch Price Chart (SMG to RUB)

SMGRUB by TradingView

Solana Money Glitch Exchanges

Instant crypto to crypto exchange coming soon!

Solana Money Glitch Historical Price Data (RUB)

Date
2/26/2025
RUB 0.017351
RUB 0
RUB 0.028598
RUB 0.01472
2/25/2025
RUB 0.052735
RUB 0.017351
RUB 0.062939
RUB 0.024819
2/24/2025
RUB 0.112597
RUB 0.052735
RUB 0.146096
RUB 0.034261
2/23/2025
RUB 0.208309
RUB 0.112597
RUB 0.218861
RUB 0.092284
2/22/2025
RUB 0.364204
RUB 0.208309
RUB 0.480438
RUB 0.175497

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

18 hours, 35 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 85,427
3.60%
Market CapRUB 1.7T
VolumeRUB 71B
2
RUB 2,325.63
6.55%
Market CapRUB 280.7B
VolumeRUB 31.38B
4
RUB 2.2
4.17%
Market CapRUB 127.51B
VolumeRUB 6.88B
5
RUB 612.52
2.01%
Market CapRUB 89.4B
VolumeRUB 1.5B
6
RUB 138.81
2.73%
Market CapRUB 69.15B
VolumeRUB 5.89B
8
RUB 0.206469
2.38%
Market CapRUB 30.58B
VolumeRUB 2.13B

Data provided by Coingecko API

More Cryptocurrencies

5493
RUB 0.00003583
4.33%
Market CapRUB 15.04M
VolumeRUB 3.13M
5501
RUB 0.00001494
1.93%
Market CapRUB 15.01M
VolumeRUB 147
5511
RUB 0.01680712
3.96%
Market CapRUB 14.95M
VolumeRUB 142,443
5504
RUB 0.02654175
0.73%
Market CapRUB 14.94M
VolumeRUB 2,830
5508
RUB 0.121016
0%
Market CapRUB 15.73M
VolumeRUB 1.59M
5509
RUB 15.3
0%
Market CapRUB 15.3M
VolumeRUB 363
5505
RUB 0.00757204
6.20%
Market CapRUB 14.93M
VolumeRUB 894,497
5507
RUB 0.01991055
8.33%
Market CapRUB 14.92M
VolumeRUB 26,461
Market CapRUB 18.29M
VolumeRUB 208,239
5512
RUB 0.090459
0%
Market CapRUB 18.09M
VolumeRUB 4,342
5514
RUB 0.02850084
4.95%
Market CapRUB 14.88M
VolumeRUB 251,574
5513
RUB 0.309639
4.77%
Market CapRUB 14.88M
VolumeRUB 196,749
5516
RUB 6.6
24.73%
Market CapRUB 14.85M
VolumeRUB 889,330
5519
RUB 0.00798596
0%
Market CapRUB 15.17M
VolumeRUB 1,748
5517
RUB 0.01480626
6.74%
Market CapRUB 14.82M
VolumeRUB 2.48M
5515
RUB 0.0391205
2.10%
Market CapRUB 14.81M
VolumeRUB 133,140
5423
RUB 0.03325921
40.14%
Market CapRUB 14.8M
VolumeRUB 83.66M
5518
RUB 2.27
5.73%
Market CapRUB 14.8M
VolumeRUB 2.14M
5523
RUB 37.92
5.81%
Market CapRUB 14.78M
VolumeRUB 385,517
5522
RUB 1.58
0%
Market CapRUB 15.52M
VolumeRUB 244
5524
RUB 14.17
19.46%
Market CapRUB 14.76M
VolumeRUB 65,707
Market CapRUB 14.76M
VolumeRUB 5.1M
5520
RUB 0.672553
3.73%
Market CapRUB 14.75M
VolumeRUB 39.73M
5525
RUB 0.222249
13.22%
Market CapRUB 14.73M
VolumeRUB 8,346
5528
RUB 0.01469332
3.63%
Market CapRUB 14.71M
VolumeRUB 950,135
5502
RUB 0.00179698
9.63%
Market CapRUB 14.7M
VolumeRUB 1.58M
5529
RUB 1.23
0%
Market CapRUB 16.98M
VolumeRUB 378,577
5530
RUB 0.00608071
4.05%
Market CapRUB 14.67M
VolumeRUB 1,180
5527
RUB 0.00000016
0.67%
Market CapRUB 14.67M
VolumeRUB 1.07M
5531
RUB 0.00146203
3.08%
Market CapRUB 14.66M
VolumeRUB 40,570
5532
RUB 0.00425729
3.01%
Market CapRUB 14.64M
VolumeRUB 9,626
5533
RUB 0.00002661
14.04%
Market CapRUB 14.64M
VolumeRUB 5,510
5534
RUB 0.01459458
3.19%
Market CapRUB 14.61M
VolumeRUB 18.03M
5535
RUB 0.00969967
3.51%
Market CapRUB 14.6M
VolumeRUB 102,618
5539
RUB 15.81
5.00%
Market CapRUB 14.59M
VolumeRUB 145,377
5538
RUB 26.36
6.25%
Market CapRUB 14.57M
VolumeRUB 12,356
5540
RUB 25.48
1.98%
Market CapRUB 14.57M
VolumeRUB 5.23M
5536
RUB 0.145682
0.52%
Market CapRUB 14.57M
VolumeRUB 646,958
5537
RUB 0.22631
0.47%
Market CapRUB 14.56M
VolumeRUB 41.64M
5541
RUB 0.075833
0%
Market CapRUB 14.79M
VolumeRUB 115
5542
RUB 0.01448856
2.29%
Market CapRUB 14.52M
VolumeRUB 12.49M
5554
RUB 28.9
0.71%
Market CapRUB 14.52M
VolumeRUB 78,405
5544
RUB 0.01444218
4.38%
Market CapRUB 14.5M
VolumeRUB 89,100
5545
RUB 0.00072415
0.24%
Market CapRUB 14.49M
VolumeRUB 45,877
5543
RUB 0.00000026
2.57%
Market CapRUB 14.47M
VolumeRUB 2.38M
5551
RUB 0.0180164
1.99%
Market CapRUB 14.47M
VolumeRUB 577,231
5546
RUB 0.053405
0%
Market CapRUB 14.62M
VolumeRUB 8,377
5547
RUB 0.00004018
2.53%
Market CapRUB 14.46M
VolumeRUB 37,102
5548
RUB 0.02567203
3.45%
Market CapRUB 14.46M
VolumeRUB 0
5550
RUB 0.01520907
5.09%
Market CapRUB 14.45M
VolumeRUB 9,810
5552
RUB 386.91
4.54%
Market CapRUB 14.44M
VolumeRUB 308
5549
RUB 0.00003736
4.58%
Market CapRUB 14.43M
VolumeRUB 51,339
5553
RUB 0.01667206
12.30%
Market CapRUB 14.41M
VolumeRUB 325,731
5556
RUB 36.21
0.04%
Market CapRUB 14.39M
VolumeRUB 49,389
5555
RUB 0.00357667
1.37%
Market CapRUB 14.34M
VolumeRUB 16.12M
5571
RUB 420.76
3.51%
Market CapRUB 14.34M
VolumeRUB 256,219
5557
RUB 0.0143361
4.32%
Market CapRUB 14.34M
VolumeRUB 177,512
5560
RUB 0.145889
0%
Market CapRUB 14.59M
VolumeRUB 292
5558
RUB 0.401254
6.81%
Market CapRUB 14.31M
VolumeRUB 996,170
5561
RUB 0.00000015
10.78%
Market CapRUB 14.3M
VolumeRUB 31,128
5570
RUB 0.02605668
8.25%
Market CapRUB 14.28M
VolumeRUB 23,448
5562
RUB 0.01426999
12.32%
Market CapRUB 14.27M
VolumeRUB 517,974
5563
RUB 0.351205
4.87%
Market CapRUB 14.27M
VolumeRUB 160
5564
RUB 0.01426745
7.17%
Market CapRUB 14.27M
VolumeRUB 546,422
5566
RUB 0.01420904
1.31%
Market CapRUB 14.26M
VolumeRUB 12,631
5565
RUB 0.01461712
6.71%
Market CapRUB 14.26M
VolumeRUB 17,220
5498
RUB 0.0142345
5.41%
Market CapRUB 14.26M
VolumeRUB 223,828
5567
RUB 0.160921
1.24%
Market CapRUB 14.25M
VolumeRUB 208
5568
RUB 0.01438527
5.11%
Market CapRUB 14.15M
VolumeRUB 350
5569
RUB 0.01535586
3.67%
Market CapRUB 14.25M
VolumeRUB 814
5559
RUB 0.395721
0.12%
Market CapRUB 14.24M
VolumeRUB 353,261
5572
RUB 0.00001833
2.84%
Market CapRUB 14.24M
VolumeRUB 134,578
5573
RUB 0.00553487
0%
Market CapRUB 14.35M
VolumeRUB 13,721
5574
RUB 0.00721355
3.21%
Market CapRUB 14.18M
VolumeRUB 9,729
5576
RUB 0.01403975
1.82%
Market CapRUB 14.04M
VolumeRUB 195
Market CapRUB 14.17M
VolumeRUB 736,852
5579
RUB 0.01480953
0%
Market CapRUB 14.81M
VolumeRUB 122
Market CapRUB 14.11M
VolumeRUB 5.59M
Market CapRUB 14.11M
VolumeRUB 44,690
5609
RUB 0.064788
23.15%
Market CapRUB 14.1M
VolumeRUB 639,115
5577
RUB 0.01528717
10.37%
Market CapRUB 14.09M
VolumeRUB 181,777
5582
RUB 0.0140765
1.43%
Market CapRUB 14.08M
VolumeRUB 169,843
5580
RUB 0.01407493
1.92%
Market CapRUB 14.07M
VolumeRUB 28,881
5583
RUB 0.00014061
3.45%
Market CapRUB 14.06M
VolumeRUB 5,871
5584
RUB 143,920
0%
Market CapRUB 14.39M
VolumeRUB 3,102
5585
RUB 0.0139982
5.75%
Market CapRUB 14.04M
VolumeRUB 656,066
5587
RUB 0.01399723
18.57%
Market CapRUB 14.04M
VolumeRUB 220,368
5586
Market CapRUB 14.03M
VolumeRUB 206,404
5589
RUB 0.0139651
9.12%
Market CapRUB 14.01M
VolumeRUB 158,729
5590
RUB 0.01588884
6.80%
Market CapRUB 14M
VolumeRUB 21,409
5592
RUB 0.01395204
8.58%
Market CapRUB 14M
VolumeRUB 95,145
5591
RUB 0.182107
4.93%
Market CapRUB 13.98M
VolumeRUB 664,362
Market CapRUB 13.98M
VolumeRUB 86
5588
RUB 0.01486552
0.20%
Market CapRUB 13.98M
VolumeRUB 2,723
5594
RUB 1.4
6.69%
Market CapRUB 13.98M
VolumeRUB 12,792
5595
RUB 0.03718687
3.64%
Market CapRUB 13.98M
VolumeRUB 276,850
5596
RUB 0.00017539
4.45%
Market CapRUB 13.92M
VolumeRUB 173
5597
RUB 0.0300276
0%
Market CapRUB 14.22M
VolumeRUB 0
5599
RUB 0.152801
5.42%
Market CapRUB 13.92M
VolumeRUB 5.39M
5493
RUB 0.00003583
4.33%
Market CapRUB 15.04M
VolumeRUB 3.13M
5501
RUB 0.00001494
1.93%
Market CapRUB 15.01M
VolumeRUB 147

Data provided by Coingecko API