Solana Money Glitch (SMG) Live Price

Solana Money Glitch logo
SMGSolana Money Glitch
JPY 0.039104 -56.54%
Market Cap
JPY 31.09M
56.76%
Volume (24)
JPY 21,101,039
4.32%
Circulating Supply
794,985,740 SMG
Issue Date
-

Data provided by Coingecko API

SMG price Statistics

Solana Money Glitch Price Today

Solana Money Glitch Price
JPY 0.03910435

Price Change

JPY -0.050876643
56.54%
24h Low / 24h High
JPY 0.02542013 / JPY 0.091078

Trading Volume

JPY 21,101,039
4.32%
Volume / Market Cap
0.67876491
Market Dominance
0.0000068842997%
Market Rank
#5408

Solana Money Glitch Supply

Circulating Supply
794,985,740.666 SMG
Total Supply
794,985,740.666 SMG
Max Supply
1,000,000,000 SMG

Solana Money Glitch Market Cap

Market Cap
JPY 31,087,404
56.76%

Fully Diluted
Market Cap

JPY 31,087,404
18.81%

Solana Money Glitch Price Yesterday

Yesterday's Low / High
JPY 0.042737906 / JPY 0.053587168
Yesterday's Open / Close
JPY 0.042737906 / JPY 0.053587168
Yesterday's Change
18.81%
Yesterday's Volume
JPY 35,182,888

Solana Money Glitch Price History

7d Low / 7d High
JPY 0.00016997396 / JPY 0.0054318301
30d Low / 30d High
JPY 0.042737906 / JPY 0.11923269
90d Low / 90d High
JPY 0.042737906 / JPY 0.053587168
52 Week Low / 52 Week High
JPY 0.042737906 / JPY 0.81013025
All Time HighFeb 22, 2025 (3 days ago)
JPY 0.855645
95.61%
All Time LowFeb 26, 2025 (0 days ago)
JPY 0.02542013
47.61%

Data provided by Coingecko API

SMG to JPY converter

Solana Money Glitch
Solana Money GlitchSMG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Solana Money Glitch Price Chart (SMG to JPY)

SMGJPY by TradingView

Solana Money Glitch Exchanges

Instant crypto to crypto exchange coming soon!

Solana Money Glitch Historical Price Data (JPY)

Date
2/25/2025
JPY 0.090615
JPY 0
JPY 0.107417
JPY 0.042738
2/24/2025
JPY 0.190782
JPY 0.090615
JPY 0.246355
JPY 0.058456
2/23/2025
JPY 0.349453
JPY 0.190782
JPY 0.369273
JPY 0.155613
2/22/2025
JPY 0.614133
JPY 0.349453
JPY 0.81013
JPY 0.295929

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 3 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,960
0.72%
Market CapJPY 1.72T
VolumeJPY 55.12B
2
JPY 2,397.43
1.02%
Market CapJPY 288.54B
VolumeJPY 23.03B
4
JPY 2.26
1.18%
Market CapJPY 130.5B
VolumeJPY 5.81B
5
JPY 620.11
0.94%
Market CapJPY 90.35B
VolumeJPY 1.06B
6
JPY 137.45
4.21%
Market CapJPY 68.46B
VolumeJPY 4.7B
8
JPY 0.206509
0.19%
Market CapJPY 30.51B
VolumeJPY 1.92B

Data provided by Coingecko API

More Cryptocurrencies

5400
Market CapJPY 29.13M
VolumeJPY 220,844
5401
JPY 0.04496116
9.12%
Market CapJPY 29.06M
VolumeJPY 6.97M
5402
JPY 0.02907314
10.50%
Market CapJPY 29.04M
VolumeJPY 13,971
5403
JPY 0.02918716
2.97%
Market CapJPY 29.03M
VolumeJPY 77,752
5404
JPY 0.437427
0.99%
Market CapJPY 29M
VolumeJPY 13,492
5405
JPY 6.52
12.48%
Market CapJPY 28.96M
VolumeJPY 312.2M
5407
JPY 0.0444178
2.25%
Market CapJPY 28.92M
VolumeJPY 27,059
5409
JPY 0.390547
2.08%
Market CapJPY 28.81M
VolumeJPY 8,485
5410
JPY 3.83
0%
Market CapJPY 28.79M
VolumeJPY 868
5411
Market CapJPY 29.14M
VolumeJPY 24,287
5429
JPY 0.3585
3.68%
Market CapJPY 28.64M
VolumeJPY 12.6M
5412
JPY 14.16
0%
Market CapJPY 29.72M
VolumeJPY 109,944
5414
JPY 0.201893
10.06%
Market CapJPY 28.59M
VolumeJPY 54,978
5413
JPY 0.00000007
8.28%
Market CapJPY 28.6M
VolumeJPY 743,471
5415
JPY 0.02854966
0.36%
Market CapJPY 28.55M
VolumeJPY 36,579
5416
JPY 0.00028737
6.29%
Market CapJPY 28.52M
VolumeJPY 71,201
Market CapJPY 28.49M
VolumeJPY 386,623
5406
JPY 0.00033884
3.22%
Market CapJPY 28.46M
VolumeJPY 5.91M
5419
JPY 0.02846238
2.46%
Market CapJPY 28.46M
VolumeJPY 525
5420
JPY 1.35
5.18%
Market CapJPY 28.38M
VolumeJPY 3,544
5422
JPY 0.298934
0.53%
Market CapJPY 28.4M
VolumeJPY 8,785
5421
JPY 0.02835535
11.26%
Market CapJPY 28.36M
VolumeJPY 349,902
5423
JPY 1.025
1.32%
Market CapJPY 28.34M
VolumeJPY 403,140
5424
JPY 0.03776517
0.08%
Market CapJPY 28.33M
VolumeJPY 342
5417
JPY 0.02844488
6.85%
Market CapJPY 28.29M
VolumeJPY 1.43M
5425
JPY 0.02826172
1.94%
Market CapJPY 28.26M
VolumeJPY 82,777
5427
JPY 0.00286254
14.67%
Market CapJPY 28.24M
VolumeJPY 894,310
5426
JPY 5,491.07
0%
Market CapJPY 29.29M
VolumeJPY 0
5428
JPY 185.11
0.80%
Market CapJPY 28.16M
VolumeJPY 340,042
5430
JPY 0.00882141
1.89%
Market CapJPY 28.13M
VolumeJPY 163,689
Market CapJPY 28M
VolumeJPY 566,416
5431
JPY 0.00353075
0%
Market CapJPY 29.02M
VolumeJPY 1,407
5433
JPY 0.111332
2.26%
Market CapJPY 27.97M
VolumeJPY 13,923
5434
JPY 0.0000936
0.91%
Market CapJPY 27.95M
VolumeJPY 30.75M
5437
JPY 0.279168
1.33%
Market CapJPY 27.92M
VolumeJPY 177,781
5435
JPY 0.230875
144.25%
Market CapJPY 27.92M
VolumeJPY 481
Market CapJPY 27.91M
VolumeJPY 2,287
Market CapJPY 27.88M
VolumeJPY 103
5439
JPY 0.074868
18.83%
Market CapJPY 27.85M
VolumeJPY 863,601
5440
JPY 0.128903
15.11%
Market CapJPY 27.73M
VolumeJPY 9.49M
5441
JPY 0.05546
0.88%
Market CapJPY 27.73M
VolumeJPY 12.1M
5442
JPY 0.55633
1.33%
Market CapJPY 27.72M
VolumeJPY 8.35M
5443
JPY 0.127266
5.43%
Market CapJPY 27.69M
VolumeJPY 5.35M
5444
JPY 0.01985372
5.02%
Market CapJPY 27.63M
VolumeJPY 2,647
Market CapJPY 27.59M
VolumeJPY 1.47M
5446
JPY 9.41
27.55%
Market CapJPY 27.57M
VolumeJPY 300,676
Market CapJPY 27.62M
VolumeJPY 2,185
5448
JPY 0.00006535
4.95%
Market CapJPY 27.45M
VolumeJPY 194,003
5449
Market CapJPY 27.42M
VolumeJPY 6.39M
5450
JPY 1.29
7.38%
Market CapJPY 27.39M
VolumeJPY 18,888
5451
JPY 0.0033476
1.66%
Market CapJPY 27.38M
VolumeJPY 2.81M
5452
JPY 0.02735615
4.80%
Market CapJPY 27.35M
VolumeJPY 1.07M
5453
JPY 0.0279715
0.81%
Market CapJPY 27.31M
VolumeJPY 271,742
5454
JPY 1.66
2.26%
Market CapJPY 27.29M
VolumeJPY 7,294
5455
JPY 150.75
0.32%
Market CapJPY 27.29M
VolumeJPY 0
5456
JPY 0.02731661
4.63%
Market CapJPY 27.28M
VolumeJPY 303,059
5457
JPY 155.03
0.41%
Market CapJPY 27.32M
VolumeJPY 2,804
5458
JPY 1.068
1.39%
Market CapJPY 27.27M
VolumeJPY 5.18M
5459
JPY 0.00098238
0%
Market CapJPY 28.19M
VolumeJPY 244,820
5460
JPY 0.02728159
1.95%
Market CapJPY 27.25M
VolumeJPY 197.02M
5461
JPY 126.85
0%
Market CapJPY 27.22M
VolumeJPY 213
5462
JPY 2.96
0%
Market CapJPY 27.27M
VolumeJPY 10,520
5464
JPY 0.741559
4.04%
Market CapJPY 27.21M
VolumeJPY 8.07M
5463
JPY 0.271982
3.28%
Market CapJPY 27.2M
VolumeJPY 162,959
5465
JPY 0.00002984
0.06%
Market CapJPY 27.16M
VolumeJPY 110,814
5466
JPY 0.0346784
6.63%
Market CapJPY 27.16M
VolumeJPY 152,396
5467
JPY 0.887813
0%
Market CapJPY 27.2M
VolumeJPY 1,094
5468
JPY 48.68
0.46%
Market CapJPY 27.09M
VolumeJPY 701
5474
JPY 0.00000005
26.69%
Market CapJPY 26.96M
VolumeJPY 3.01M
5469
JPY 0.06454
0%
Market CapJPY 27.11M
VolumeJPY 5.03M
5471
JPY 0.00042957
0.20%
Market CapJPY 26.99M
VolumeJPY 292
5472
JPY 0.06183
3.65%
Market CapJPY 26.95M
VolumeJPY 119,379
5473
JPY 0.02742737
3.46%
Market CapJPY 26.91M
VolumeJPY 3.26M
5470
JPY 0.00000036
1.33%
Market CapJPY 26.91M
VolumeJPY 1,991
5475
JPY 0.02689417
0.47%
Market CapJPY 26.86M
VolumeJPY 173,560
5476
JPY 0.02703113
5.68%
Market CapJPY 26.84M
VolumeJPY 162,114
5477
JPY 0.056426
3.28%
Market CapJPY 26.8M
VolumeJPY 169
5478
JPY 0.122777
3.41%
Market CapJPY 26.78M
VolumeJPY 721,492
5479
JPY 0.0270937
33.25%
Market CapJPY 26.75M
VolumeJPY 13.21M
5480
JPY 0.02803001
3.88%
Market CapJPY 26.74M
VolumeJPY 7.57M
5481
JPY 0.500685
2.83%
Market CapJPY 26.71M
VolumeJPY 118,866
5484
JPY 0.00267016
1.71%
Market CapJPY 26.7M
VolumeJPY 168
5482
Market CapJPY 26.7M
VolumeJPY 2.25M
5483
JPY 48.41
0.60%
Market CapJPY 26.71M
VolumeJPY 599
5485
JPY 0.102971
11.59%
Market CapJPY 26.67M
VolumeJPY 2.22M
5486
JPY 0.00006329
2.65%
Market CapJPY 26.66M
VolumeJPY 6.31M
5489
Market CapJPY 26.64M
VolumeJPY 305,198
5488
JPY 0.367861
1.85%
Market CapJPY 26.6M
VolumeJPY 16.16M
5487
JPY 0.00001773
0.49%
Market CapJPY 26.6M
VolumeJPY 72,110
5490
JPY 12,839,746
1.35%
Market CapJPY 26.56M
VolumeJPY 3,939
5491
JPY 0.02664804
3.32%
Market CapJPY 26.5M
VolumeJPY 937,781
5492
JPY 0.00264735
0.62%
Market CapJPY 26.48M
VolumeJPY 57,573
5493
JPY 0.00000005
5.16%
Market CapJPY 26.52M
VolumeJPY 11,643
5494
JPY 0.02655595
1.60%
Market CapJPY 26.48M
VolumeJPY 73,224
5495
JPY 0.00006308
1.07%
Market CapJPY 26.47M
VolumeJPY 29,892
5496
JPY 0.03962452
1.04%
Market CapJPY 26.41M
VolumeJPY 118,971
5497
JPY 0.02658679
37.30%
Market CapJPY 26.41M
VolumeJPY 3M
5498
JPY 0.02638569
8.03%
Market CapJPY 26.39M
VolumeJPY 191,717
5499
JPY 0.01089537
2.34%
Market CapJPY 26.29M
VolumeJPY 2,115
5400
Market CapJPY 29.13M
VolumeJPY 220,844
5401
JPY 0.04496116
9.12%
Market CapJPY 29.06M
VolumeJPY 6.97M

Data provided by Coingecko API