Solana Money Glitch (SMG) Live Price

Solana Money Glitch logo
SMGSolana Money Glitch
GBP 0.000166 -63.37%
Market Cap
GBP 131,626
61.76%
Volume (24)
GBP 117,902
4.38%
Circulating Supply
795,248,350 SMG
Issue Date
-

Data provided by Coingecko API

SMG price Statistics

Solana Money Glitch Price Today

Solana Money Glitch Price
GBP 0.00016552

Price Change

GBP -0.00028628331
63.37%
24h Low / 24h High
GBP 0.00013439 / GBP 0.00048281

Trading Volume

GBP 117,902
4.38%
Volume / Market Cap
0.89573489
Market Dominance
0.0000055134823%
Market Rank
#5623

Solana Money Glitch Supply

Circulating Supply
795,248,354.07 SMG
Total Supply
795,248,354.07 SMG
Max Supply
1,000,000,000 SMG

Solana Money Glitch Market Cap

Market Cap
GBP 131,626
61.76%

Fully Diluted
Market Cap

GBP 131,626
35.11%

Solana Money Glitch Price Yesterday

Yesterday's Low / High
GBP 0.00022626228 / GBP 0.00028389428
Yesterday's Open / Close
GBP 0.00022626228 / GBP 0.00028389428
Yesterday's Change
35.11%
Yesterday's Volume
GBP 186,264.64

Solana Money Glitch Price History

7d Low / 7d High
GBP 0.00016997396 / GBP 0.0054318301
30d Low / 30d High
GBP 0.00022626228 / GBP 0.0006306304
90d Low / 90d High
GBP 0.00022626228 / GBP 0.00028389428
52 Week Low / 52 Week High
GBP 0.00022626228 / GBP 0.0043005646
All Time HighFeb 22, 2025 (3 days ago)
GBP 0.00454218
96.16%
All Time LowFeb 26, 2025 (0 days ago)
GBP 0.00013439
29.84%

Data provided by Coingecko API

SMG to GBP converter

Solana Money Glitch
Solana Money GlitchSMG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Solana Money Glitch Price Chart (SMG to GBP)

SMGGBP by TradingView

Solana Money Glitch Exchanges

Instant crypto to crypto exchange coming soon!

Solana Money Glitch Historical Price Data (GBP)

Date
2/25/2025
GBP 0.000481
GBP 0
GBP 0.000568
GBP 0.000226
2/24/2025
GBP 0.00101
GBP 0.000481
GBP 0.001302
GBP 0.000309
2/23/2025
GBP 0.001854
GBP 0.00101
GBP 0.001959
GBP 0.000826
2/22/2025
GBP 0.00326
GBP 0.001854
GBP 0.004301
GBP 0.001571

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

10 hours, 55 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 87,816
1.40%
Market CapGBP 1.74T
VolumeGBP 60.05B
2
GBP 2,430.09
0.17%
Market CapGBP 293.47B
VolumeGBP 21.64B
4
GBP 2.25
0.15%
Market CapGBP 130.3B
VolumeGBP 7.31B
5
GBP 617.97
0.67%
Market CapGBP 90.22B
VolumeGBP 1.1B
6
GBP 136.83
1.59%
Market CapGBP 68.2B
VolumeGBP 5.14B
8
GBP 0.206535
0.34%
Market CapGBP 30.62B
VolumeGBP 1.97B

Data provided by Coingecko API

More Cryptocurrencies

5594
GBP 0.00000017
0.98%
Market CapGBP 128,721
VolumeGBP 1,174
5596
GBP 0.00015004
8.49%
Market CapGBP 128,582
VolumeGBP 3,251
5598
GBP 0.00012913
0%
Market CapGBP 129,131
VolumeGBP 1
5600
GBP 0.00016134
2.17%
Market CapGBP 128,241
VolumeGBP 46
5603
GBP 1,280.89
0%
Market CapGBP 128,089
VolumeGBP 28
5609
GBP 0.0010309
2.18%
Market CapGBP 127,875
VolumeGBP 109,903
5605
GBP 0.00000031
0.70%
Market CapGBP 127,728
VolumeGBP 89,561
5601
GBP 0.00002618
22.30%
Market CapGBP 127,718
VolumeGBP 230
5606
GBP 0.00102126
1.67%
Market CapGBP 127,657
VolumeGBP 2
5607
GBP 0
2.68%
Market CapGBP 127,640
VolumeGBP 1,285
5618
GBP 0.04104347
1.36%
Market CapGBP 127,456
VolumeGBP 51,253
5611
GBP 0.32498
0.85%
Market CapGBP 127,430
VolumeGBP 195
5610
GBP 0.0009417
0.77%
Market CapGBP 127,371
VolumeGBP 171
5608
GBP 0.00013381
5.35%
Market CapGBP 127,314
VolumeGBP 34,914
5615
GBP 0.00012715
0.02%
Market CapGBP 127,203
VolumeGBP 174
5612
GBP 0.00002824
0.60%
Market CapGBP 127,072
VolumeGBP 114
5613
GBP 0.00012704
0.50%
Market CapGBP 127,039
VolumeGBP 5,819
5616
GBP 0.00026755
0%
Market CapGBP 126,684
VolumeGBP 0
5571
GBP 0.00158802
3.88%
Market CapGBP 126,707
VolumeGBP 660
5619
GBP 0.00903389
17.16%
Market CapGBP 126,642
VolumeGBP 17
5620
GBP 0
31.94%
Market CapGBP 126,470
VolumeGBP 2,661
5621
GBP 0.00012709
3.89%
Market CapGBP 126,270
VolumeGBP 2,304
5622
GBP 0.00028673
13.30%
Market CapGBP 126,218
VolumeGBP 7,553
5604
GBP 0.00012615
6.87%
Market CapGBP 126,153
VolumeGBP 2,366
5624
GBP 0.00013204
1.72%
Market CapGBP 126,013
VolumeGBP 134
5625
GBP 0.00012559
14.98%
Market CapGBP 126,091
VolumeGBP 434
5617
GBP 0.03419349
0.52%
Market CapGBP 126,093
VolumeGBP 2.43M
5626
GBP 0.0001436
0%
Market CapGBP 127,515
VolumeGBP 1.56M
5628
GBP 0.00012602
0.70%
Market CapGBP 126,016
VolumeGBP 12,649
5627
Market CapGBP 126,252
VolumeGBP 4
5636
Market CapGBP 125,961
VolumeGBP 17,737
5629
GBP 0.0000003
0.51%
Market CapGBP 125,766
VolumeGBP 37,686
5631
GBP 0.00000539
2.98%
Market CapGBP 125,635
VolumeGBP 191
5630
GBP 0.00006362
5.00%
Market CapGBP 125,623
VolumeGBP 466
5632
GBP 0.00041797
7.28%
Market CapGBP 125,583
VolumeGBP 131,137
5639
GBP 0.00012555
1.62%
Market CapGBP 125,571
VolumeGBP 1,218
5637
GBP 0.00008365
8.98%
Market CapGBP 125,438
VolumeGBP 1,438
5635
GBP 0.00012588
1.23%
Market CapGBP 125,369
VolumeGBP 476
5638
GBP 0.00495872
17.22%
Market CapGBP 125,356
VolumeGBP 2,284
5641
GBP 0.00012527
10.77%
Market CapGBP 125,371
VolumeGBP 19,785
Market CapGBP 125,345
VolumeGBP 5,359
5640
GBP 0.00012491
0.26%
Market CapGBP 124,907
VolumeGBP 3
Market CapGBP 124,946
VolumeGBP 53,093
5642
GBP 0.00012485
20.92%
Market CapGBP 124,850
VolumeGBP 4,962
5643
GBP 0.00012572
0.86%
Market CapGBP 124,914
VolumeGBP 706
5634
GBP 0.00012576
15.16%
Market CapGBP 124,828
VolumeGBP 9,202
Market CapGBP 124,736
VolumeGBP 39
5648
GBP 0.00374611
0.08%
Market CapGBP 124,558
VolumeGBP 139
5649
Market CapGBP 124,461
VolumeGBP 1,365
5647
Market CapGBP 127,915
VolumeGBP 1,452
5646
GBP 0.00000007
2.34%
Market CapGBP 124,322
VolumeGBP 11,610
5650
GBP 0.00025
1.63%
Market CapGBP 123,827
VolumeGBP 14
5658
GBP 0.00347115
4.45%
Market CapGBP 123,735
VolumeGBP 9,422
5651
GBP 0.00012359
0.13%
Market CapGBP 123,645
VolumeGBP 1,600
5705
GBP 0.00019746
91.65%
Market CapGBP 123,546
VolumeGBP 41,483
Market CapGBP 123,345
VolumeGBP 17
5652
GBP 0.00012406
4.93%
Market CapGBP 123,243
VolumeGBP 3,611
5653
GBP 0.00133714
3.33%
Market CapGBP 123,138
VolumeGBP 12
5654
GBP 0.764893
0.32%
Market CapGBP 123,143
VolumeGBP 853
5657
GBP 0.21524
17.07%
Market CapGBP 123,091
VolumeGBP 44,009
5663
GBP 0.0031013
0.28%
Market CapGBP 123,105
VolumeGBP 1,224
5656
GBP 0.00000123
0.93%
Market CapGBP 123,015
VolumeGBP 16
5659
GBP 0.00022827
0.41%
Market CapGBP 122,816
VolumeGBP 115
5664
GBP 0.00004468
3.37%
Market CapGBP 122,840
VolumeGBP 47,828
5660
GBP 0.00063851
1.79%
Market CapGBP 122,749
VolumeGBP 180
5661
GBP 0.00041662
0%
Market CapGBP 122,454
VolumeGBP 3
Market CapGBP 122,516
VolumeGBP 25,958
5665
GBP 0.00027702
0.83%
Market CapGBP 121,905
VolumeGBP 2
5666
GBP 0.0013262
10.90%
Market CapGBP 122,039
VolumeGBP 61,517
5668
GBP 0.00579015
65.32%
Market CapGBP 121,707
VolumeGBP 208
5670
GBP 0.01217535
1.61%
Market CapGBP 121,753
VolumeGBP 1,311
5669
GBP 0.00059792
2.84%
Market CapGBP 121,705
VolumeGBP 163
5667
GBP 0.00012196
8.81%
Market CapGBP 121,569
VolumeGBP 16,375
5671
GBP 0.01079652
0%
Market CapGBP 121,730
VolumeGBP 3
5672
GBP 0.00767827
0.77%
Market CapGBP 121,374
VolumeGBP 0
5674
GBP 0.00202089
4.57%
Market CapGBP 121,253
VolumeGBP 25
5676
GBP 0.00056754
1.67%
Market CapGBP 121,190
VolumeGBP 123
5675
GBP 0.00016749
0.68%
Market CapGBP 120,943
VolumeGBP 600
5677
GBP 0.00000061
0.34%
Market CapGBP 120,928
VolumeGBP 34,389
5678
GBP 0.00000693
2.94%
Market CapGBP 120,925
VolumeGBP 0
5673
GBP 0.00012156
1.46%
Market CapGBP 120,787
VolumeGBP 22,361
Market CapGBP 120,565
VolumeGBP 96
5680
GBP 0.00121894
2.27%
Market CapGBP 120,323
VolumeGBP 47,712
5681
GBP 0.00102083
4.73%
Market CapGBP 120,048
VolumeGBP 2
5682
GBP 0.00012336
0.39%
Market CapGBP 120,140
VolumeGBP 839
5683
GBP 0.00000023
1.23%
Market CapGBP 120,117
VolumeGBP 10,017
5688
GBP 0.00244834
0.94%
Market CapGBP 119,825
VolumeGBP 249
5689
GBP 0.00000002
2.96%
Market CapGBP 119,796
VolumeGBP 487
5685
GBP 0.00172137
2.55%
Market CapGBP 119,780
VolumeGBP 889
5684
GBP 0.0001202
1.91%
Market CapGBP 119,631
VolumeGBP 8,535
5693
GBP 0.00119365
15.53%
Market CapGBP 119,365
VolumeGBP 372
5690
GBP 0.00013523
4.38%
Market CapGBP 119,195
VolumeGBP 30
5686
GBP 0.099966
2.89%
Market CapGBP 119,267
VolumeGBP 219
5691
GBP 0.00012004
0.22%
Market CapGBP 119,264
VolumeGBP 561
5692
GBP 0.238445
0.22%
Market CapGBP 119,110
VolumeGBP 241,356
5687
GBP 0.000119
0.29%
Market CapGBP 119,000
VolumeGBP 488
5694
GBP 0.00001187
7.44%
Market CapGBP 118,877
VolumeGBP 464
5695
GBP 0.00702981
3.28%
Market CapGBP 118,690
VolumeGBP 9
5696
GBP 0.00249857
0%
Market CapGBP 118,430
VolumeGBP 61
5594
GBP 0.00000017
0.98%
Market CapGBP 128,721
VolumeGBP 1,174
5596
GBP 0.00015004
8.49%
Market CapGBP 128,582
VolumeGBP 3,251

Data provided by Coingecko API