Save (SLND) Live Price

Save logo
SLNDSave
RUB 122.64 -19.12%
Market Cap
RUB 6.2B
19.18%
Volume (24)
RUB 19,063,195
0.03%
Circulating Supply
50,592,667 SLND
Issue Date
-

Data provided by Coingecko API

SLND price Statistics

Save Price Today

Save Price
RUB 122.64

Price Change

RUB -28.989394
19.12%
24h Low / 24h High
RUB 110.82 / RUB 153.1

Trading Volume

RUB 19,063,195
0.03%
Volume / Market Cap
0.0030737234
Market Dominance
0.0023948167%
Market Rank
#651

Save Supply

Circulating Supply
50,592,666.835 SLND
Total Supply
100,000,000 SLND
Max Supply
100,000,000 SLND

Save Market Cap

Market Cap
RUB 6,201,987,700
19.18%

Fully Diluted
Market Cap

RUB 12,258,669,000
0.35%

Save Price Yesterday

Yesterday's Low / High
RUB 121.55182 / RUB 122.77603
Yesterday's Open / Close
RUB 122.77603 / RUB 121.55182
Yesterday's Change
0.39%
Yesterday's Volume
RUB 18,291,041

Save Price History

7d Low / 7d High
RUB 0.96594704 / RUB 1.6630084
30d Low / 30d High
RUB 111.39214 / RUB 159.14958
90d Low / 90d High
RUB 111.39214 / RUB 163.80559
52 Week Low / 52 Week High
RUB 94.22772 / RUB 163.80559
All Time HighNov 7, 2021 (3 years ago)
RUB 1,184.62
89.65%
All Time LowNov 15, 2022 (1 years ago)
RUB 18.26
571.03%

Data provided by Coingecko API

SLND to RUB converter

Save
SaveSLND
Russian RubleRUB

Data provided by Coingecko API

Real-Time Save Price Chart (SLND to RUB)

SLNDRUB by TradingView

Save Exchanges

Instant crypto to crypto exchange coming soon!

Save Historical Price Data (RUB)

Date
11/14/2024
RUB 151.296761
RUB 0
RUB 153.03011
RUB 111.392138
11/13/2024
RUB 150.06557
RUB 151.296761
RUB 163.805591
RUB 144.345814
11/12/2024
RUB 129.481126
RUB 150.06557
RUB 152.305548
RUB 124.857698
11/11/2024
RUB 138.624281
RUB 129.481126
RUB 147.027189
RUB 128.068729
11/10/2024
RUB 102.181266
RUB 138.624281
RUB 144.447248
RUB 100.240498
11/9/2024
RUB 96.022519
RUB 102.181266
RUB 104.652834
RUB 94.22772
11/8/2024
RUB 100.291015
RUB 96.022519
RUB 101.933777
RUB 95.06944

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 10 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87,984
2.05%
Market CapRUB 1.74T
VolumeRUB 95.56B
2
RUB 3,066.24
3.65%
Market CapRUB 368.96B
VolumeRUB 37.44B
4
RUB 210.29
1.71%
Market CapRUB 99.15B
VolumeRUB 10.23B
5
RUB 621.46
1.11%
Market CapRUB 90.6B
VolumeRUB 2.48B
6
RUB 0.370286
5.43%
Market CapRUB 54.27B
VolumeRUB 18.41B
7
RUB 0.823617
17.62%
Market CapRUB 46.88B
VolumeRUB 11.65B

Data provided by Coingecko API

More Cryptocurrencies

652
RUB 184.65
0.15%
Market CapRUB 6.2B
VolumeRUB 336.67M
649
RUB 0.564442
3.17%
Market CapRUB 6.19B
VolumeRUB 1.09B
650
RUB 135.46
5.81%
Market CapRUB 6.19B
VolumeRUB 647.41M
653
RUB 0.877692
1.69%
Market CapRUB 6.17B
VolumeRUB 477.88M
654
RUB 9.04
2.82%
Market CapRUB 6.14B
VolumeRUB 1.39B

Data provided by Coingecko API