Solid (SOLID) Live Price

Solid logo
SOLIDSolid
RUB 84.23 -2.61%
Market Cap
RUB 6.78M
0.53%
Volume (24)
RUB 128,303
3.51%
Circulating Supply
80,538 SOLID
Issue Date
-

Data provided by Coingecko API

SOLID price Statistics

Solid Price Today

Solid Price
RUB 84.23

Price Change

RUB -2.2588437
2.61%
24h Low / 24h High
RUB 82.47 / RUB 89.53

Trading Volume

RUB 128,303
3.51%
Volume / Market Cap
0.018912095
Market Dominance
0.0000021371333%
Market Rank
#7894

Solid Supply

Circulating Supply
80,538.143 SOLID
Total Supply
80,538.143 SOLID
Max Supply
0 SOLID

Solid Market Cap

Market Cap
RUB 6,784,177
0.53%

Fully Diluted
Market Cap

RUB 6,784,177
2.56%

Solid Price Yesterday

Yesterday's Low / High
RUB 86.385562 / RUB 86.504285
Yesterday's Open / Close
RUB 86.385562 / RUB 86.504285
Yesterday's Change
2.56%
Yesterday's Volume
RUB 40,786.996

Solid Price History

7d Low / 7d High
RUB 0.98683133 / RUB 1.0829409
30d Low / 30d High
RUB 81.399366 / RUB 86.697547
90d Low / 90d High
RUB 81.399366 / RUB 87.913562
52 Week Low / 52 Week High
RUB 81.399366 / RUB 87.913562
All Time HighSep 9, 2025 (0 days ago)
RUB 89.53
5.91%
All Time LowSep 7, 2025 (1 days ago)
RUB 81.4
3.48%

Data provided by Coingecko API

SOLID to RUB converter

Solid
SolidSOLID
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOLID Safely with 3Commas

Use a proven backtested strategy for SOLID or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Solid Price Chart (SOLID to RUB)

    SOLIDRUB by TradingView

    Solid Exchanges

    Instant crypto to crypto exchange coming soon!

    Solid Historical Price Data (RUB)

    Date
    9/8/2025
    RUB 83.632077
    RUB 0
    RUB 86.504285
    RUB 82.937524
    9/7/2025
    RUB 87.359149
    RUB 83.632077
    RUB 87.913562
    RUB 81.399366
    9/6/2025
    RUB 87.102934
    RUB 87.359149
    RUB 87.283885
    RUB 85.871732
    9/5/2025
    RUB 86.33897
    RUB 87.102934
    RUB 87.289782
    RUB 85.954605

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    5 hours, 8 minutes and 1 second

    Explore Our Other Products for SOLID

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 111,097
    1.19%
    Market CapRUB 2.21T
    VolumeRUB 44.73B
    2
    RUB 4,285.24
    1.09%
    Market CapRUB 517.31B
    VolumeRUB 30.07B
    3
    RUB 2.96
    0.65%
    Market CapRUB 176.44B
    VolumeRUB 5.8B
    5
    RUB 875.17
    0.50%
    Market CapRUB 121.81B
    VolumeRUB 1.04B
    6
    RUB 216.27
    0.21%
    Market CapRUB 117.14B
    VolumeRUB 9.36B
    9
    RUB 0.240304
    0.64%
    Market CapRUB 36.24B
    VolumeRUB 4.26B

    Data provided by Coingecko API

    More Cryptocurrencies

    7891
    RUB 0.077312
    1.65%
    Market CapRUB 6.79M
    VolumeRUB 13,626
    7892
    Market CapRUB 6.79M
    VolumeRUB 3,422
    7893
    Market CapRUB 6.79M
    VolumeRUB 101
    7895
    RUB 0.00066397
    0%
    Market CapRUB 6.64M
    VolumeRUB 49,948
    7896
    RUB 0.00678121
    3.80%
    Market CapRUB 6.78M
    VolumeRUB 4.53M

    Data provided by Coingecko API