Sologenic (SOLO) Live Price

Sologenic logo
SOLOSologenic
JPY 18.23-2.08%
Market Cap
JPY 7.27B
2.34%
Volume (24)
JPY 466,994,160
364.62%
Circulating Supply
399,198,720 SOLO
Issue Date
-

Data provided by Coingecko API

SOLO price Statistics

Sologenic Price Today

Sologenic Price
JPY 18.23

Price Change

JPY -0.38712776
2.08%
24h Low / 24h High
JPY 17.9 / JPY 18.7

Trading Volume

JPY 466,994,160
364.62%
Volume / Market Cap
0.064200677
Market Dominance
0.0020422543%
Market Rank
#721

Sologenic Supply

Circulating Supply
399,198,717 SOLO
Total Supply
399,198,717 SOLO
Max Supply
400,000,000 SOLO

Sologenic Market Cap

Market Cap
JPY 7,273,975,700
2.34%

Fully Diluted
Market Cap

JPY 7,273,975,700
0.46%

Sologenic Price Yesterday

Yesterday's Low / High
JPY 18.127201 / JPY 18.148716
Yesterday's Open / Close
JPY 18.127201 / JPY 18.148716
Yesterday's Change
0.51%
Yesterday's Volume
JPY 468,016,860

Sologenic Price History

7d Low / 7d High
JPY 0.11753441 / JPY 0.12754266
30d Low / 30d High
JPY 17.989229 / JPY 18.753562
90d Low / 90d High
JPY 17.989229 / JPY 19.224781
52 Week Low / 52 Week High
JPY 17.989229 / JPY 19.973097
All Time HighDec 2, 2021 (2 years ago)
JPY 741.55
97.54%
All Time LowOct 28, 2021 (2 years ago)
JPY 7.01
159.84%

Data provided by Coingecko API

SOLO to JPY converter

Sologenic
SologenicSOLO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sologenic Price Chart (SOLO to JPY)

SOLOJPY by TradingView

Sologenic Exchanges

Instant crypto to crypto exchange coming soon!

Sologenic Historical Price Data (JPY)

Date
5/5/2024
JPY 18.653996
JPY 0
JPY 18.653996
JPY 17.989229
5/4/2024
JPY 18.800171
JPY 18.653996
JPY 18.957278
JPY 18.52661
5/3/2024
JPY 18.522546
JPY 18.800171
JPY 18.998306
JPY 18.437366
5/2/2024
JPY 18.851445
JPY 18.522546
JPY 19.287464
JPY 18.303969
5/1/2024
JPY 19.122859
JPY 18.851445
JPY 19.293139
JPY 18.611859
4/30/2024
JPY 19.635641
JPY 19.122859
JPY 19.82405
JPY 18.792246
4/29/2024
JPY 19.701641
JPY 19.635641
JPY 19.973097
JPY 19.411432

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
69
Last weekGreed
67
Last monthExtreme Greed
78

Next Update

The next update will happen in:

23 hours, 38 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,171
0.22%
Market CapJPY 1.26T
VolumeJPY 18.13B
2
JPY 3,145.53
0.84%
Market CapJPY 377.77B
VolumeJPY 8.7B
4
JPY 593.55
1.13%
Market CapJPY 91.3B
VolumeJPY 578.16M
8
JPY 0.531651
0.24%
Market CapJPY 29.31B
VolumeJPY 497.21M
11
JPY 0.458859
0.69%
Market CapJPY 16.2B
VolumeJPY 243.4M
586
JPY 1.001
0.32%
Market CapJPY 70.56M
VolumeJPY 320,779

Data provided by Coingecko API

More Cryptocurrencies

718
JPY 12.06
5.86%
Market CapJPY 7.31B
VolumeJPY 1.79B
719
JPY 8.36
4.02%
Market CapJPY 7.29B
VolumeJPY 59.99M
720
JPY 0.681014
1.25%
Market CapJPY 7.28B
VolumeJPY 15.52M
722
JPY 0.00000017
2.70%
Market CapJPY 7.27B
VolumeJPY 115.46M
723
JPY 140.32
2.13%
Market CapJPY 7.26B
VolumeJPY 1.13B

Data provided by Coingecko API