Soneium Bridged ASTR (Soneium) (ASTR) Live Price

Soneium Bridged ASTR (Soneium) logo
ASTRSoneium Bridged ASTR (Soneium)
BRL 0.131607+ 1.84%
Market Cap
BRL 0
0%
Volume (24)
BRL 1,068,887
95.32%
Circulating Supply
0 ASTR
Issue Date
-

Data provided by Coingecko API

ASTR price Statistics

Soneium Bridged ASTR (Soneium) Price Today

Soneium Bridged ASTR (Soneium) Price
BRL 0.131607

Price Change

BRL 0.00237901
1.84%
24h Low / 24h High
BRL 0.127233 / BRL 0.133959

Trading Volume

BRL 1,068,887
95.32%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Soneium Bridged ASTR (Soneium) Supply

Circulating Supply
0 ASTR
Total Supply
262,506,622.106 ASTR
Max Supply
0 ASTR

Soneium Bridged ASTR (Soneium) Market Cap

Fully Diluted
Market Cap

BRL 34,547,765
2.07%

Soneium Bridged ASTR (Soneium) Price Yesterday

Yesterday's Low / High
BRL 0.12861939 / BRL 0.12925456
Yesterday's Open / Close
BRL 0.12925456 / BRL 0.12861939
Yesterday's Change
2.07%
Yesterday's Volume
BRL 80,619.691

Soneium Bridged ASTR (Soneium) Price History

7d Low / 7d High
BRL 0.022192825 / BRL 0.024116411
30d Low / 30d High
BRL 0.12492429 / BRL 0.12975315
90d Low / 90d High
BRL 0.12492429 / BRL 0.13011743
52 Week Low / 52 Week High
BRL 0.1229882 / BRL 0.13793853
All Time HighJan 20, 2025 (6 months ago)
BRL 0.349986
62.47%
All Time LowJul 6, 2025 (1 months ago)
BRL 0.02637431
398.04%

Data provided by Coingecko API

ASTR to BRL converter

Soneium Bridged ASTR (Soneium)
Soneium Bridged ASTR (Soneium)ASTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Soneium Bridged ASTR (Soneium) Price Chart (ASTR to BRL)

ASTRBRL by TradingView

Soneium Bridged ASTR (Soneium) Exchanges

Instant crypto to crypto exchange coming soon!

Soneium Bridged ASTR (Soneium) Historical Price Data (BRL)

Date
8/6/2025
BRL 0.12631
BRL 0
BRL 0.129753
BRL 0.124924
8/5/2025
BRL 0.12996
BRL 0.12631
BRL 0.130117
BRL 0.125437
8/4/2025
BRL 0.127266
BRL 0.12996
BRL 0.12996
BRL 0.126892
8/3/2025
BRL 0.125363
BRL 0.127266
BRL 0.127933
BRL 0.125109
8/2/2025
BRL 0.126035
BRL 0.125363
BRL 0.127267
BRL 0.122988
8/1/2025
BRL 0.131229
BRL 0.126035
BRL 0.132255
BRL 0.124448
7/31/2025
BRL 0.135571
BRL 0.131229
BRL 0.137939
BRL 0.131808

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 8 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,515
2.05%
Market CapBRL 2.34T
VolumeBRL 37.74B
2
BRL 3,885.61
5.60%
Market CapBRL 468.87B
VolumeBRL 19.07B
3
BRL 3.28
9.50%
Market CapBRL 194.29B
VolumeBRL 6.89B
5
BRL 784.02
1.94%
Market CapBRL 109.17B
VolumeBRL 1.05B
6
BRL 174.34
3.62%
Market CapBRL 93.89B
VolumeBRL 5.06B
9
BRL 0.22
7.85%
Market CapBRL 33.28B
VolumeBRL 1.96B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 626,617
0.29%
Market CapBRL 12.47T
VolumeBRL 169.58B
2
BRL 20,189
0.83%
Market CapBRL 2.44T
VolumeBRL 113.07B
3
BRL 16.41
1.02%
Market CapBRL 973.79B
VolumeBRL 19.94B
4
BRL 5.46
0.78%
Market CapBRL 895.9B
VolumeBRL 323.77B
5
BRL 4,189.83
0.08%
Market CapBRL 583.66B
VolumeBRL 5.29B

Data provided by Coingecko API