Soneium Bridged ASTR (Soneium) (ASTR) Live Price

Soneium Bridged ASTR (Soneium) logo
ASTRSoneium Bridged ASTR (Soneium)
GBP 0.018227 -7.63%
Market Cap
GBP 0
0%
Volume (24)
GBP 105,794
7.68%
Circulating Supply
0 ASTR
Issue Date
-

Data provided by Coingecko API

ASTR price Statistics

Soneium Bridged ASTR (Soneium) Price Today

Soneium Bridged ASTR (Soneium) Price
GBP 0.01822728

Price Change

GBP -0.0015059597
7.63%
24h Low / 24h High
GBP 0.01781451 / GBP 0.01991867

Trading Volume

GBP 105,794
7.68%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Soneium Bridged ASTR (Soneium) Supply

Circulating Supply
0 ASTR
Total Supply
246,966,098.853 ASTR
Max Supply
0 ASTR

Soneium Bridged ASTR (Soneium) Market Cap

Fully Diluted
Market Cap

GBP 4,499,500
0.28%

Soneium Bridged ASTR (Soneium) Price Yesterday

Yesterday's Low / High
GBP 0.018158267 / GBP 0.018178847
Yesterday's Open / Close
GBP 0.018178847 / GBP 0.018158267
Yesterday's Change
0.32%
Yesterday's Volume
GBP 343,604.19

Soneium Bridged ASTR (Soneium) Price History

7d Low / 7d High
GBP 0.024353557 / GBP 0.02700367
30d Low / 30d High
GBP 0.018158267 / GBP 0.019894981
90d Low / 90d High
GBP 0.018096884 / GBP 0.019894981
52 Week Low / 52 Week High
GBP 0.018096884 / GBP 0.019894981
All Time HighJan 20, 2025 (6 months ago)
GBP 0.0472137
61.41%
All Time LowJul 6, 2025 (1 months ago)
GBP 0.0035623
411.49%

Data provided by Coingecko API

ASTR to GBP converter

Soneium Bridged ASTR (Soneium)
Soneium Bridged ASTR (Soneium)ASTR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Soneium Bridged ASTR (Soneium) Price Chart (ASTR to GBP)

ASTRGBP by TradingView

Soneium Bridged ASTR (Soneium) Exchanges

Instant crypto to crypto exchange coming soon!

Soneium Bridged ASTR (Soneium) Historical Price Data (GBP)

Date
8/14/2025
GBP 0.019664
GBP 0
GBP 0.019895
GBP 0.018158
8/13/2025
GBP 0.019304
GBP 0.019664
GBP 0.019737
GBP 0.019234
8/12/2025
GBP 0.018308
GBP 0.019304
GBP 0.019316
GBP 0.018097
8/11/2025
GBP 0.019008
GBP 0.018308
GBP 0.019291
GBP 0.018239
8/10/2025
GBP 0.019143
GBP 0.019008
GBP 0.019323
GBP 0.018611
8/9/2025
GBP 0.018789
GBP 0.019143
GBP 0.019342
GBP 0.01872
8/8/2025
GBP 0.018183
GBP 0.018789
GBP 0.019069
GBP 0.018183

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
75
Last weekGreed
67
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 6 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,322
4.34%
Market CapGBP 2.36T
VolumeGBP 66.24B
2
GBP 4,572.4
3.19%
Market CapGBP 552.52B
VolumeGBP 66.46B
3
GBP 3.09
5.79%
Market CapGBP 183.29B
VolumeGBP 11.37B
5
GBP 838.45
0.84%
Market CapGBP 116.8B
VolumeGBP 3.15B
6
GBP 193.46
3.75%
Market CapGBP 104.5B
VolumeGBP 14.21B
11
GBP 0.224496
8.09%
Market CapGBP 33.81B
VolumeGBP 5.19B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 89,645
1.31%
Market CapGBP 1.78T
VolumeGBP 50.3B
2
GBP 3,483.38
2.15%
Market CapGBP 420.15B
VolumeGBP 37.17B
3
GBP 2.38
1.67%
Market CapGBP 141.17B
VolumeGBP 6.77B
4
GBP 0.737085
0.06%
Market CapGBP 121.63B
VolumeGBP 111.14B
5
GBP 631.57
0.70%
Market CapGBP 87.93B
VolumeGBP 1.8B

Data provided by Coingecko API