Soneium Bridged ASTR (Soneium) (ASTR) Live Price

Soneium Bridged ASTR (Soneium) logo
ASTRSoneium Bridged ASTR (Soneium)
GBP 0.026794 -14.95%
Market Cap
GBP 0
0%
Volume (24)
GBP 1,088,913
1.08%
Circulating Supply
0 ASTR
Issue Date
-

Data provided by Coingecko API

ASTR price Statistics

Soneium Bridged ASTR (Soneium) Price Today

Soneium Bridged ASTR (Soneium) Price
GBP 0.02679392

Price Change

GBP -0.0047087862
14.95%
24h Low / 24h High
GBP 0.02659623 / GBP 0.03150271

Trading Volume

GBP 1,088,913
1.08%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Soneium Bridged ASTR (Soneium) Supply

Circulating Supply
0 ASTR
Total Supply
463,496,729.701 ASTR
Max Supply
0 ASTR

Soneium Bridged ASTR (Soneium) Market Cap

Fully Diluted
Market Cap

GBP 12,415,597
0.09%

Soneium Bridged ASTR (Soneium) Price Yesterday

Yesterday's Low / High
GBP 0.026637981 / GBP 0.026888699
Yesterday's Open / Close
GBP 0.026888699 / GBP 0.026637981
Yesterday's Change
0.11%
Yesterday's Volume
GBP 1,119,571.2

Soneium Bridged ASTR (Soneium) Price History

7d Low / 7d High
GBP 0.033834084 / GBP 0.041011234
30d Low / 30d High
GBP 0.026637981 / GBP 0.031776504
90d Low / 90d High
GBP 0.026637981 / GBP 0.032545222
52 Week Low / 52 Week High
GBP 0.026637981 / GBP 0.032545222
All Time HighJan 20, 2025 (1 months ago)
GBP 0.0472137
43.22%
All Time LowMar 3, 2025 (0 days ago)
GBP 0.02659623
0.79%

Data provided by Coingecko API

ASTR to GBP converter

Soneium Bridged ASTR (Soneium)
Soneium Bridged ASTR (Soneium)ASTR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Soneium Bridged ASTR (Soneium) Price Chart (ASTR to GBP)

ASTRGBP by TradingView

Soneium Bridged ASTR (Soneium) Exchanges

Instant crypto to crypto exchange coming soon!

Soneium Bridged ASTR (Soneium) Historical Price Data (GBP)

Date
3/3/2025
GBP 0.031669
GBP 0
GBP 0.031669
GBP 0.026638
3/2/2025
GBP 0.029681
GBP 0.031669
GBP 0.032545
GBP 0.029352
3/1/2025
GBP 0.030191
GBP 0.029681
GBP 0.030317
GBP 0.02901
2/28/2025
GBP 0.03084
GBP 0.030191
GBP 0.03084
GBP 0.028258
2/27/2025
GBP 0.030851
GBP 0.03084
GBP 0.031761
GBP 0.030178
2/26/2025
GBP 0.03045
GBP 0.030851
GBP 0.032429
GBP 0.030019
2/25/2025
GBP 0.030414
GBP 0.03045
GBP 0.03091
GBP 0.029025

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

23 hours, 25 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 86,204
8.14%
Market CapGBP 1.71T
VolumeGBP 72.29B
2
GBP 2,149.31
13.52%
Market CapGBP 260.03B
VolumeGBP 33.06B
4
GBP 2.4
16.94%
Market CapGBP 139.4B
VolumeGBP 11.83B
5
GBP 577.32
7.24%
Market CapGBP 84.43B
VolumeGBP 1.49B
6
GBP 143.39
18.87%
Market CapGBP 72.78B
VolumeGBP 10.21B
9
GBP 0.199531
15.79%
Market CapGBP 29.63B
VolumeGBP 2.68B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 64,090
5.94%
Market CapGBP 1.27T
VolumeGBP 66.4B
2
GBP 1,697.05
8.36%
Market CapGBP 204.55B
VolumeGBP 29.49B
3
GBP 0.793734
0.73%
Market CapGBP 112.84B
VolumeGBP 58.6B
4
GBP 1.62
7.71%
Market CapGBP 94.14B
VolumeGBP 5.2B
5
GBP 455.22
5.42%
Market CapGBP 66.47B
VolumeGBP 1.25B

Data provided by Coingecko API