Sora Labs (SORA) Live Price

Sora Labs logo
SORASora Labs
JPY 0.423433 -36.30%
Market Cap
JPY 423.36M
36.30%
Volume (24)
JPY 378,054,390
13.48%
Circulating Supply
999,826,590 SORA
Issue Date
-

Data provided by Coingecko API

SORA price Statistics

Sora Labs Price Today

Sora Labs Price
JPY 0.423433

Price Change

JPY -0.24131556
36.30%
24h Low / 24h High
JPY 0.394729 / JPY 0.752103

Trading Volume

JPY 378,054,390
13.48%
Volume / Market Cap
0.89298585
Market Dominance
0.000074172748%
Market Rank
#2699

Sora Labs Supply

Circulating Supply
999,826,593.354 SORA
Total Supply
999,826,593.354 SORA
Max Supply
999,838,343.83 SORA

Sora Labs Market Cap

Market Cap
JPY 423,359,890
36.30%

Fully Diluted
Market Cap

JPY 423,359,890
3.96%

Sora Labs Price Yesterday

Yesterday's Low / High
JPY 0.44003823 / JPY 0.4417432
Yesterday's Open / Close
JPY 0.4417432 / JPY 0.44003823
Yesterday's Change
3.96%
Yesterday's Volume
JPY 346,742,440

Sora Labs Price History

7d Low / 7d High
JPY 0.0028148434 / JPY 0.020967518
30d Low / 30d High
JPY 0.43684962 / JPY 0.84909618
90d Low / 90d High
JPY 0.43684962 / JPY 1.8397761
52 Week Low / 52 Week High
JPY 0.43684962 / JPY 3.2679266
All Time HighJan 22, 2025 (10 days ago)
JPY 5.98
92.64%
All Time LowJan 18, 2025 (14 days ago)
JPY 0.159736
175.62%

Data provided by Coingecko API

SORA to JPY converter

Sora Labs
Sora LabsSORA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sora Labs Price Chart (SORA to JPY)

SORAJPY by TradingView

Sora Labs Exchanges

Instant crypto to crypto exchange coming soon!

Sora Labs Historical Price Data (JPY)

Date
2/1/2025
JPY 0.668521
JPY 0
JPY 0.728567
JPY 0.43685
1/31/2025
JPY 0.83902
JPY 0.668521
JPY 0.935618
JPY 0.648673
1/30/2025
JPY 1.411367
JPY 0.83902
JPY 1.411367
JPY 0.94158
1/29/2025
JPY 1.439221
JPY 1.411367
JPY 1.839776
JPY 1.265935
1/28/2025
JPY 2.074479
JPY 1.439221
JPY 2.499713
JPY 1.515525
1/27/2025
JPY 1.41747
JPY 2.074479
JPY 3.267927
JPY 1.407748
1/26/2025
JPY 1.535311
JPY 1.41747
JPY 2.139935
JPY 1.370429

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 45 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,930
2.42%
Market CapJPY 1.99T
VolumeJPY 28.06B
2
JPY 3,102.16
6.01%
Market CapJPY 375.5B
VolumeJPY 20.01B
3
JPY 2.87
5.94%
Market CapJPY 166.6B
VolumeJPY 4.77B
5
JPY 213.03
7.97%
Market CapJPY 104.35B
VolumeJPY 4.31B
6
JPY 652.53
3.88%
Market CapJPY 95.61B
VolumeJPY 654.76M
8
JPY 0.305892
7.06%
Market CapJPY 45.43B
VolumeJPY 1.63B

Data provided by Coingecko API

More Cryptocurrencies

2604
Market CapJPY 478.72M
VolumeJPY 23.46M
2603
JPY 478.45
3.01%
Market CapJPY 478.45M
VolumeJPY 248,593
2608
JPY 33.78
8.43%
Market CapJPY 476.8M
VolumeJPY 326,358
2606
Market CapJPY 476.23M
VolumeJPY 5.91M
2564
JPY 0.479599
26.24%
Market CapJPY 475.94M
VolumeJPY 7.76M
2607
JPY 0.472914
17.64%
Market CapJPY 475.82M
VolumeJPY 14.59M
2591
Market CapJPY 475.1M
VolumeJPY 430.01M
2609
JPY 348.22
1.53%
Market CapJPY 474.9M
VolumeJPY 357
2611
JPY 23.16
4.28%
Market CapJPY 474.75M
VolumeJPY 971,308
2602
JPY 0.25491
2.10%
Market CapJPY 474.42M
VolumeJPY 511.25M
2614
JPY 0.993241
0.35%
Market CapJPY 473.55M
VolumeJPY 120.51M
Market CapJPY 472.72M
VolumeJPY 6.22M
2627
Market CapJPY 472.47M
VolumeJPY 32.05M
2612
JPY 0.00000123
4.52%
Market CapJPY 472.05M
VolumeJPY 123,716
2618
JPY 4.69
16.17%
Market CapJPY 471.59M
VolumeJPY 1.87M
Market CapJPY 470.76M
VolumeJPY 51.41M
2617
JPY 0.909706
9.31%
Market CapJPY 470.25M
VolumeJPY 72.93M
2620
JPY 0.476429
28.41%
Market CapJPY 469.55M
VolumeJPY 64.03M
2616
Market CapJPY 469.03M
VolumeJPY 18.81M
2626
JPY 0.468844
11.87%
Market CapJPY 468.84M
VolumeJPY 14.87M
2619
JPY 7.04
9.62%
Market CapJPY 468.44M
VolumeJPY 992,939
2624
JPY 79.19
0.60%
Market CapJPY 468.25M
VolumeJPY 288.42M
2625
Market CapJPY 468.08M
VolumeJPY 12.56M
2632
JPY 0.466955
6.15%
Market CapJPY 468.08M
VolumeJPY 16.6M
2629
JPY 1,295.4
1.68%
Market CapJPY 467.68M
VolumeJPY 124,725
2622
JPY 12.02
6.59%
Market CapJPY 467.48M
VolumeJPY 1.62M
2631
JPY 0.46746
4.39%
Market CapJPY 467.44M
VolumeJPY 34.79M
2623
JPY 0.464283
2.04%
Market CapJPY 467.29M
VolumeJPY 322.5M
2630
JPY 491
7.48%
Market CapJPY 467M
VolumeJPY 807,436
2628
JPY 0.00110367
5.97%
Market CapJPY 466.61M
VolumeJPY 20.44M
2621
JPY 466.9
25.21%
Market CapJPY 466.19M
VolumeJPY 54.44M
Market CapJPY 465.83M
VolumeJPY 11.99M
2633
JPY 0.464328
22.13%
Market CapJPY 465.8M
VolumeJPY 35.52M
2636
JPY 0.463707
3.87%
Market CapJPY 465.68M
VolumeJPY 33.22M
2634
JPY 14.9
0.41%
Market CapJPY 465.66M
VolumeJPY 71.52M
2643
JPY 0.00000465
20.67%
Market CapJPY 465.17M
VolumeJPY 16.9M
2637
JPY 3.17
5.85%
Market CapJPY 464.28M
VolumeJPY 3,955
2635
JPY 1.017
10.63%
Market CapJPY 463.72M
VolumeJPY 191.94M
2610
JPY 0.569729
13.90%
Market CapJPY 463.56M
VolumeJPY 332.91M
2640
JPY 4.84
0.53%
Market CapJPY 463.3M
VolumeJPY 83.99M
2639
JPY 0.462483
11.26%
Market CapJPY 462.75M
VolumeJPY 274.39M
2644
JPY 11.81
11.74%
Market CapJPY 460.39M
VolumeJPY 18,832
2638
JPY 175.14
2.52%
Market CapJPY 460.35M
VolumeJPY 8.67M
2641
JPY 1.075
10.43%
Market CapJPY 459.47M
VolumeJPY 20.53M
2646
JPY 0.397811
13.78%
Market CapJPY 459.02M
VolumeJPY 160M
2645
JPY 0.605983
11.58%
Market CapJPY 457.2M
VolumeJPY 28.73M
2648
JPY 0.480039
5.64%
Market CapJPY 456.85M
VolumeJPY 8.22M
2647
JPY 42.96
3.67%
Market CapJPY 456.76M
VolumeJPY 231.68M
2649
JPY 8.12
0.21%
Market CapJPY 456.03M
VolumeJPY 1.76M
2651
JPY 0.910742
0.08%
Market CapJPY 455.35M
VolumeJPY 200.77M
2656
JPY 0.469726
16.43%
Market CapJPY 453.16M
VolumeJPY 23.06M
2661
JPY 0.475625
31.03%
Market CapJPY 451.84M
VolumeJPY 18.59M
2655
Market CapJPY 451.75M
VolumeJPY 617,261
2700
JPY 3.98
3.53%
Market CapJPY 451.66M
VolumeJPY 5.07M
2650
JPY 151.42
2.49%
Market CapJPY 451.62M
VolumeJPY 13,172
2654
JPY 2.23
8.03%
Market CapJPY 451.6M
VolumeJPY 3.38M
2653
JPY 0.112769
11.25%
Market CapJPY 451.08M
VolumeJPY 19.2M
2681
JPY 0.450357
17.65%
Market CapJPY 451.05M
VolumeJPY 50.06M
2658
JPY 166.85
7.30%
Market CapJPY 451.01M
VolumeJPY 160,853
2652
JPY 0.46528
11.88%
Market CapJPY 450.89M
VolumeJPY 53.62M
2665
Market CapJPY 450.09M
VolumeJPY 384,514
2663
JPY 37.24
2.34%
Market CapJPY 449.72M
VolumeJPY 5.3M
Market CapJPY 449.66M
VolumeJPY 42.49M
2664
JPY 24.74
2.09%
Market CapJPY 448.96M
VolumeJPY 35,120
2657
JPY 0.06242
6.59%
Market CapJPY 448.12M
VolumeJPY 1.33M
2660
JPY 1.12
28.34%
Market CapJPY 447.69M
VolumeJPY 340.55M
2662
JPY 5.35
5.62%
Market CapJPY 447.59M
VolumeJPY 39.09M
2667
JPY 0.4641
16.26%
Market CapJPY 445.2M
VolumeJPY 6.14M
2666
Market CapJPY 443.78M
VolumeJPY 1.91M
2671
JPY 0.451528
17.55%
Market CapJPY 443.58M
VolumeJPY 44.23M
2669
JPY 0.01381594
15.36%
Market CapJPY 443.51M
VolumeJPY 8.99M
2672
JPY 0.554207
1.73%
Market CapJPY 443.37M
VolumeJPY 277,104
2670
JPY 8.07
14.84%
Market CapJPY 443.28M
VolumeJPY 2.73M
2668
JPY 0.04436312
8.93%
Market CapJPY 442.09M
VolumeJPY 52.63M
2673
JPY 0.445632
25.13%
Market CapJPY 440.89M
VolumeJPY 33.06M
2676
JPY 1.057
1.75%
Market CapJPY 440.36M
VolumeJPY 3,523
2675
JPY 27.96
9.64%
Market CapJPY 439.96M
VolumeJPY 135,933
2678
JPY 1.25
1.69%
Market CapJPY 439.31M
VolumeJPY 11.66M
2680
JPY 11.11
0.43%
Market CapJPY 439.18M
VolumeJPY 2.29M
2682
JPY 40.36
0.92%
Market CapJPY 438.84M
VolumeJPY 2.62M
2679
JPY 0.00038168
4.80%
Market CapJPY 438.69M
VolumeJPY 1.16M
2683
Market CapJPY 438.18M
VolumeJPY 0
2677
JPY 0.436924
34.00%
Market CapJPY 436.84M
VolumeJPY 34.57M
2684
JPY 11.26
1.95%
Market CapJPY 436.72M
VolumeJPY 2.6M
2691
Market CapJPY 436.58M
VolumeJPY 143.78M
2694
JPY 0.456444
1.86%
Market CapJPY 436.46M
VolumeJPY 28.62M
2685
JPY 0.073805
5.76%
Market CapJPY 436.11M
VolumeJPY 4.7M
2686
JPY 25.1
2.53%
Market CapJPY 435.4M
VolumeJPY 33.52M
2674
JPY 1.62
3.22%
Market CapJPY 435.38M
VolumeJPY 86.29M
2689
JPY 0.907645
4.99%
Market CapJPY 434.73M
VolumeJPY 676,694
2687
JPY 34,355
7.72%
Market CapJPY 434.72M
VolumeJPY 85.33M
2693
JPY 421.91
1.81%
Market CapJPY 434.57M
VolumeJPY 8.99M
2688
JPY 12.8
2.71%
Market CapJPY 434.3M
VolumeJPY 95,379
2695
JPY 1.025
2.88%
Market CapJPY 433.84M
VolumeJPY 454,014
2692
JPY 0.04612681
23.53%
Market CapJPY 433.59M
VolumeJPY 36.05M
2690
JPY 1.66
9.54%
Market CapJPY 432.69M
VolumeJPY 18.11M
2697
JPY 0.108398
4.04%
Market CapJPY 432.53M
VolumeJPY 74.68M
2696
JPY 4.31
7.01%
Market CapJPY 431.74M
VolumeJPY 8.31M
2698
JPY 0.00000434
17.95%
Market CapJPY 431.57M
VolumeJPY 29.07M
2604
Market CapJPY 478.72M
VolumeJPY 23.46M
2603
JPY 478.45
3.01%
Market CapJPY 478.45M
VolumeJPY 248,593

Data provided by Coingecko API