Sorcery Finance (SOR) Live Price

Sorcery Finance logo
SORSorcery Finance
INR 0.229095 -4.71%
Market Cap
INR 0
0%
Volume (24)
INR 3,415
0.36%
Circulating Supply
0 SOR
Issue Date
-

Data provided by Coingecko API

SOR price Statistics

Sorcery Finance Price Today

Sorcery Finance Price
INR 0.229095

Price Change

INR -0.011326197
4.71%
24h Low / 24h High
INR 0.220338 / INR 0.240422

Trading Volume

INR 3,414.87
0.36%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Sorcery Finance Supply

Circulating Supply
0 SOR
Total Supply
20,000,000 SOR
Max Supply
20,000,000 SOR

Sorcery Finance Market Cap

Fully Diluted
Market Cap

INR 4,581,908
1.04%

Sorcery Finance Price Yesterday

Yesterday's Low / High
INR 0.23108012 / INR 0.23191706
Yesterday's Open / Close
INR 0.23108012 / INR 0.23191706
Yesterday's Change
1.04%
Yesterday's Volume
INR 4,446.4075

Sorcery Finance Price History

7d Low / 7d High
INR 0.0021098375 / INR 0.0028612231
30d Low / 30d High
INR 0.18281584 / INR 0.24082718
90d Low / 90d High
INR 0.18281584 / INR 0.24799507
52 Week Low / 52 Week High
INR 0.18281584 / INR 0.25022619
All Time HighSep 19, 2023 (1 years ago)
INR 0.963952
76.27%
All Time LowOct 27, 2024 (4 months ago)
INR 0.04334021
427.84%

Data provided by Coingecko API

SOR to INR converter

Sorcery Finance
Sorcery FinanceSOR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Sorcery Finance Price Chart (SOR to INR)

SORINR by TradingView

Sorcery Finance Exchanges

Instant crypto to crypto exchange coming soon!

Sorcery Finance Historical Price Data (INR)

Date
2/24/2025
INR 0.205321
INR 0
INR 0.240827
INR 0.200632
2/23/2025
INR 0.212361
INR 0.205321
INR 0.24189
INR 0.182816
2/22/2025
INR 0.237884
INR 0.212361
INR 0.2437
INR 0.208477
2/21/2025
INR 0.244905
INR 0.237884
INR 0.247995
INR 0.234134
2/20/2025
INR 0.243049
INR 0.244905
INR 0.245329
INR 0.241378
2/19/2025
INR 0.242885
INR 0.243049
INR 0.244673
INR 0.189617
2/18/2025
INR 0.250226
INR 0.242885
INR 0.250226
INR 0.23689

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

9 hours, 54 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 88,823
7.15%
Market CapINR 1.76T
VolumeINR 85.96B
2
INR 2,414.78
9.80%
Market CapINR 290.96B
VolumeINR 43.77B
4
INR 2.23
10.21%
Market CapINR 129.3B
VolumeINR 10.84B
5
INR 612.73
4.45%
Market CapINR 89.31B
VolumeINR 2B
6
INR 138.34
12.74%
Market CapINR 68.51B
VolumeINR 12.23B
8
INR 0.206505
10.42%
Market CapINR 30.55B
VolumeINR 3.77B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,525,835
1.27%
Market CapINR 169.06T
VolumeINR 2.55T
2
INR 238,936
0.96%
Market CapINR 28.8T
VolumeINR 1.22T
3
INR 231.77
1.09%
Market CapINR 13.42T
VolumeINR 281.98B
4
INR 86.78
0.18%
Market CapINR 12.3T
VolumeINR 4.99T
5
INR 56,953
1.30%
Market CapINR 8.31T
VolumeINR 55.25B

Data provided by Coingecko API