Sorcery Finance (SOR) Live Price

Sorcery Finance logo
SORSorcery Finance
INR 0.222643+ 217.24%
Market Cap
INR 0
0%
Volume (24)
INR 5,322
0.47%
Circulating Supply
0 SOR
Issue Date
-

Data provided by Coingecko API

SOR price Statistics

Sorcery Finance Price Today

Sorcery Finance Price
INR 0.222643

Price Change

INR 0.152462
217.24%
24h Low / 24h High
INR 0.069854 / INR 0.224589

Trading Volume

INR 5,322.35
0.47%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Sorcery Finance Supply

Circulating Supply
0 SOR
Total Supply
20,000,000 SOR
Max Supply
20,000,000 SOR

Sorcery Finance Market Cap

Fully Diluted
Market Cap

INR 4,452,854
0.36%

Sorcery Finance Price Yesterday

Yesterday's Low / High
INR 0.22292269 / INR 0.22396274
Yesterday's Open / Close
INR 0.22396274 / INR 0.22292269
Yesterday's Change
0.36%
Yesterday's Volume
INR 5,353.9025

Sorcery Finance Price History

7d Low / 7d High
INR 0.00076124577 / INR 0.0026806564
30d Low / 30d High
INR 0.069722666 / INR 0.23049721
90d Low / 90d High
INR 0.065576948 / INR 0.23145712
52 Week Low / 52 Week High
INR 0.065576948 / INR 0.23145712
All Time HighSep 19, 2023 (1 years ago)
INR 0.963952
76.90%
All Time LowApr 11, 2025 (3 months ago)
INR 0.02999853
642.18%

Data provided by Coingecko API

SOR to INR converter

Sorcery Finance
Sorcery FinanceSOR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Sorcery Finance Price Chart (SOR to INR)

SORINR by TradingView

Sorcery Finance Exchanges

Instant crypto to crypto exchange coming soon!

Sorcery Finance Historical Price Data (INR)

Date
7/25/2025
INR 0.070616
INR 0
INR 0.223963
INR 0.069723
7/24/2025
INR 0.223778
INR 0.070616
INR 0.22603
INR 0.0709
7/23/2025
INR 0.226189
INR 0.223778
INR 0.231457
INR 0.226189
7/22/2025
INR 0.220555
INR 0.226189
INR 0.220555
INR 0.215875
7/21/2025
INR 0.207751
INR 0.220555
INR 0.214911
INR 0.072989
7/19/2025
INR 0.065757
INR 0
INR 0.202865
INR 0.065577

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

21 hours, 48 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,272
0.08%
Market CapINR 2.33T
VolumeINR 81.81B
2
INR 3,707.44
0.70%
Market CapINR 447.43B
VolumeINR 45.4B
3
INR 3.12
0.94%
Market CapINR 184.49B
VolumeINR 7.23B
5
INR 779.78
1.49%
Market CapINR 108.54B
VolumeINR 1.96B
6
INR 185
1.21%
Market CapINR 99.58B
VolumeINR 16.81B
8
INR 0.233489
1.75%
Market CapINR 35.07B
VolumeINR 9.89B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 9,997,492
2.33%
Market CapINR 198.88T
VolumeINR 6.44T
2
INR 315,500
1.61%
Market CapINR 38.06T
VolumeINR 3.72T
3
INR 266.52
0.27%
Market CapINR 15.78T
VolumeINR 887.16B
4
INR 86.57
0.18%
Market CapINR 14.07T
VolumeINR 14.31T
5
INR 66,031
0.87%
Market CapINR 9.18T
VolumeINR 197.77B

Data provided by Coingecko API