Sorcery Finance (SOR) Live Price

Sorcery Finance logo
SORSorcery Finance
BRL 0.01988 -2.67%
Market Cap
BRL 0
0%
Volume (24)
BRL 2,026
0.32%
Circulating Supply
0 SOR
Issue Date
-

Data provided by Coingecko API

SOR price Statistics

Sorcery Finance Price Today

Sorcery Finance Price
BRL 0.01988001

Price Change

BRL -0.0005452255
2.67%
24h Low / 24h High
BRL 0.01930882 / BRL 0.02067843

Trading Volume

BRL 2,026.47
0.32%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Sorcery Finance Supply

Circulating Supply
0 SOR
Total Supply
20,000,000 SOR
Max Supply
20,000,000 SOR

Sorcery Finance Market Cap

Fully Diluted
Market Cap

BRL 397,600
2.74%

Sorcery Finance Price Yesterday

Yesterday's Low / High
BRL 0.020408592 / BRL 0.020473162
Yesterday's Open / Close
BRL 0.020473162 / BRL 0.020408592
Yesterday's Change
2.74%
Yesterday's Volume
BRL 1,097.6585

Sorcery Finance Price History

7d Low / 7d High
BRL 0.00095066514 / BRL 0.0039997331
30d Low / 30d High
BRL 0.02032237 / BRL 0.021295779
90d Low / 90d High
BRL 0.0050408068 / BRL 0.021295779
52 Week Low / 52 Week High
BRL 0.0050408068 / BRL 0.021295779
All Time HighSep 19, 2023 (2 years ago)
BRL 0.056223
64.65%
All Time LowApr 11, 2025 (5 months ago)
BRL 0.00205065
869.18%

Data provided by Coingecko API

SOR to BRL converter

Sorcery Finance
Sorcery FinanceSOR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Sorcery Finance Price Chart (SOR to BRL)

SORBRL by TradingView

Sorcery Finance Exchanges

Instant crypto to crypto exchange coming soon!

Sorcery Finance Historical Price Data (BRL)

Date
9/22/2025
BRL 0.020322
BRL 0
BRL 0.020827
BRL 0.020322
9/21/2025
BRL 0.021143
BRL 0.020322
BRL 0.021296
BRL 0.020477
9/19/2025
BRL 0.019447
BRL 0
BRL 0.019613
BRL 0.019215
9/18/2025
BRL 0.019591
BRL 0.019447
BRL 0.019594
BRL 0.016637
9/17/2025
BRL 0.018749
BRL 0.019591
BRL 0.019447
BRL 0.005041
9/16/2025
BRL 0.018281
BRL 0.018749
BRL 0.018788
BRL 0.018213

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

16 hours, 34 minutes and 56 seconds

Explore Our Other Products for SOR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 113,076
0.28%
Market CapBRL 2.25T
VolumeBRL 56.31B
2
BRL 4,208.93
0.27%
Market CapBRL 507.63B
VolumeBRL 34.65B
4
BRL 2.87
2.06%
Market CapBRL 171.64B
VolumeBRL 7.32B
5
BRL 998.09
2.67%
Market CapBRL 138.73B
VolumeBRL 3.17B
6
BRL 219.06
1.98%
Market CapBRL 118.96B
VolumeBRL 10.03B
8
BRL 0.24
0.93%
Market CapBRL 36.55B
VolumeBRL 3.52B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 619,161
1.10%
Market CapBRL 12.33T
VolumeBRL 194.65B
2
BRL 24,064
1.58%
Market CapBRL 2.9T
VolumeBRL 140.95B
3
BRL 16.12
3.02%
Market CapBRL 962.08B
VolumeBRL 29.86B
4
BRL 5.31
0.52%
Market CapBRL 910.36B
VolumeBRL 449.1B
5
BRL 5,279.86
0.60%
Market CapBRL 733.98B
VolumeBRL 11.24B

Data provided by Coingecko API