Sorcery Finance (SOR) Live Price

Sorcery Finance logo
SORSorcery Finance
BRL 0.014424+ 219.20%
Market Cap
BRL 0
0%
Volume (24)
BRL 345
0.14%
Circulating Supply
0 SOR
Issue Date
-

Data provided by Coingecko API

SOR price Statistics

Sorcery Finance Price Today

Sorcery Finance Price
BRL 0.01442382

Price Change

BRL 0.00990507
219.20%
24h Low / 24h High
BRL 0.00444278 / BRL 0.01442762

Trading Volume

BRL 344.81
0.14%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Sorcery Finance Supply

Circulating Supply
0 SOR
Total Supply
20,000,000 SOR
Max Supply
20,000,000 SOR

Sorcery Finance Market Cap

Fully Diluted
Market Cap

BRL 288,476
218.27%

Sorcery Finance Price Yesterday

Yesterday's Low / High
BRL 0.0045288103 / BRL 0.0045349819
Yesterday's Open / Close
BRL 0.0045288103 / BRL 0.0045349819
Yesterday's Change
218.27%
Yesterday's Volume
BRL 679.40331

Sorcery Finance Price History

7d Low / 7d High
BRL 0.00076124577 / BRL 0.0026806564
30d Low / 30d High
BRL 0.0045288103 / BRL 0.014918389
90d Low / 90d High
BRL 0.0042483604 / BRL 0.014918389
52 Week Low / 52 Week High
BRL 0.0042483604 / BRL 0.014918389
All Time HighSep 19, 2023 (1 years ago)
BRL 0.056223
74.35%
All Time LowApr 11, 2025 (3 months ago)
BRL 0.00205065
603.37%

Data provided by Coingecko API

SOR to BRL converter

Sorcery Finance
Sorcery FinanceSOR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Sorcery Finance Price Chart (SOR to BRL)

SORBRL by TradingView

Sorcery Finance Exchanges

Instant crypto to crypto exchange coming soon!

Sorcery Finance Historical Price Data (BRL)

Date
7/24/2025
BRL 0.014292
BRL 0
BRL 0.014444
BRL 0.004529
7/23/2025
BRL 0.014579
BRL 0.014292
BRL 0.014918
BRL 0.014579
7/22/2025
BRL 0.014231
BRL 0.014579
BRL 0.014231
BRL 0.013929
7/21/2025
BRL 0.013455
BRL 0.014231
BRL 0.013931
BRL 0.004702
7/19/2025
BRL 0.00426
BRL 0
BRL 0.013142
BRL 0.004248
7/18/2025
BRL 0.012346
BRL 0.00426
BRL 0.01331
BRL 0.004265

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 9 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,510
0.73%
Market CapBRL 2.34T
VolumeBRL 92.02B
2
BRL 3,721.51
0.21%
Market CapBRL 448.97B
VolumeBRL 39.52B
3
BRL 3.14
0.14%
Market CapBRL 185.85B
VolumeBRL 7.66B
5
BRL 784.52
1.70%
Market CapBRL 109.27B
VolumeBRL 2.08B
6
BRL 185.95
1.77%
Market CapBRL 100.09B
VolumeBRL 17.83B
8
BRL 0.24
2.03%
Market CapBRL 35.51B
VolumeBRL 10.63B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 638,299
2.40%
Market CapBRL 12.7T
VolumeBRL 410.88B
2
BRL 20,143
1.54%
Market CapBRL 2.43T
VolumeBRL 237.28B
3
BRL 17.02
0.22%
Market CapBRL 1.01T
VolumeBRL 56.69B
4
BRL 5.53
0.11%
Market CapBRL 898.27B
VolumeBRL 913.64B
5
BRL 4,215.9
0.80%
Market CapBRL 586.37B
VolumeBRL 12.63B

Data provided by Coingecko API