SOULONSOL (SOS) Live Price

SOULONSOL logo
SOSSOULONSOL
GBP 0.000827 -0.15%
Market Cap
GBP 812,604
1.30%
Volume (24)
GBP 25,773
0.24%
Circulating Supply
982,254,240 SOS
Issue Date
-

Data provided by Coingecko API

SOS price Statistics

SOULONSOL Price Today

SOULONSOL Price
GBP 0.00082698

Price Change

GBP -0.0000012759393
0.15%
24h Low / 24h High
GBP 0.00081096 / GBP 0.00083602

Trading Volume

GBP 25,773
0.24%
Volume / Market Cap
0.031716556
Market Dominance
0.000027503788%
Market Rank
#4007

SOULONSOL Supply

Circulating Supply
982,254,241.124 SOS
Total Supply
982,254,242.226 SOS
Max Supply
1,000,000,000 SOS

SOULONSOL Market Cap

Market Cap
GBP 812,604
1.30%

Fully Diluted
Market Cap

GBP 812,604
0.23%

SOULONSOL Price Yesterday

Yesterday's Low / High
GBP 0.00082872187 / GBP 0.00082958943
Yesterday's Open / Close
GBP 0.00082958943 / GBP 0.00082872187
Yesterday's Change
0.26%
Yesterday's Volume
GBP 26,171.135

SOULONSOL Price History

7d Low / 7d High
GBP 0.0009439797 / GBP 0.0011243478
30d Low / 30d High
GBP 0.00079552592 / GBP 0.00083182845
90d Low / 90d High
GBP 0.00074206798 / GBP 0.00083182845
52 Week Low / 52 Week High
GBP 0.00070354335 / GBP 0.00083182845
All Time HighAug 28, 2025 (0 days ago)
GBP 0.00083602
1.04%
All Time LowAug 24, 2025 (4 days ago)
GBP 0.00069577
18.90%

Data provided by Coingecko API

SOS to GBP converter

SOULONSOL
SOULONSOLSOS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOS Safely with 3Commas

Use a proven backtested strategy for SOS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SOULONSOL Price Chart (SOS to GBP)

    SOSGBP by TradingView

    SOULONSOL Exchanges

    Instant crypto to crypto exchange coming soon!

    SOULONSOL Historical Price Data (GBP)

    Date
    8/28/2025
    GBP 0.000826
    GBP 0
    GBP 0.000832
    GBP 0.000796
    8/27/2025
    GBP 0.000788
    GBP 0.000826
    GBP 0.000823
    GBP 0.000772
    8/26/2025
    GBP 0.000764
    GBP 0.000788
    GBP 0.00079
    GBP 0.000742
    8/25/2025
    GBP 0.000775
    GBP 0.000764
    GBP 0.000804
    GBP 0.000755
    8/24/2025
    GBP 0.000707
    GBP 0.000775
    GBP 0.000778
    GBP 0.000704

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    21 hours, 48 minutes and 43 seconds

    Explore Our Other Products for SOS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,569
    0.07%
    Market CapGBP 2.22T
    VolumeGBP 34.26B
    2
    GBP 4,468.86
    1.13%
    Market CapGBP 539.26B
    VolumeGBP 26.53B
    3
    GBP 2.94
    1.31%
    Market CapGBP 175.11B
    VolumeGBP 5.55B
    5
    GBP 873.13
    2.05%
    Market CapGBP 121.53B
    VolumeGBP 1.59B
    6
    GBP 214.19
    4.08%
    Market CapGBP 115.78B
    VolumeGBP 12.04B
    9
    GBP 0.221327
    0.29%
    Market CapGBP 33.32B
    VolumeGBP 1.81B

    Data provided by Coingecko API

    More Cryptocurrencies

    4004
    GBP 0.762653
    2.28%
    Market CapGBP 815,371
    VolumeGBP 1,229
    4005
    GBP 0.00081945
    38.44%
    Market CapGBP 813,823
    VolumeGBP 75,685
    Market CapGBP 812,620
    VolumeGBP 5,796
    4006
    GBP 0.00252063
    4.01%
    Market CapGBP 812,337
    VolumeGBP 78,295
    4008
    GBP 0.00023597
    1.79%
    Market CapGBP 812,091
    VolumeGBP 126,935

    Data provided by Coingecko API