spιxfι (SPIX) Live Price

spιxfι logo
SPIXspιxfι
INR 0.097698 -0.24%
Market Cap
INR 976,320
0.07%
Volume (24)
INR 1,415
0.20%
Circulating Supply
9,993,230 SPIX
Issue Date
-

Data provided by Coingecko API

SPIX price Statistics

spιxfι Price Today

spιxfι Price
INR 0.097698

Price Change

INR -0.00023572526
0.24%
24h Low / 24h High
INR 0.097501 / INR 0.098017

Trading Volume

INR 1,414.91
0.20%
Volume / Market Cap
0.0014492277
Market Dominance
<0.000001%
Market Rank
#10969

spιxfι Supply

Circulating Supply
9,993,230.204 SPIX
Total Supply
9,993,230.204 SPIX
Max Supply
10,000,000 SPIX

spιxfι Market Cap

Market Cap
INR 976,320
0.07%

Fully Diluted
Market Cap

INR 976,320
0.10%

spιxfι Price Yesterday

Yesterday's Low / High
INR 0.097502514 / INR 0.097698131
Yesterday's Open / Close
INR 0.097698131 / INR 0.097502514
Yesterday's Change
0.10%
Yesterday's Volume
INR 1,414.9098

spιxfι Price History

7d Low / 7d High
INR 0.0010933024 / INR 0.0011111307
30d Low / 30d High
INR 0.09710804 / INR 0.097986721
90d Low / 90d High
INR 0.096432397 / INR 0.097986721
52 Week Low / 52 Week High
INR 0.096432397 / INR 0.097986721
All Time HighJan 17, 2025 (7 months ago)
INR 7.26
98.65%
All Time LowApr 7, 2025 (5 months ago)
INR 0.03562769
174.22%

Data provided by Coingecko API

SPIX to INR converter

spιxfι
spιxfιSPIX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPIX Safely with 3Commas

Use a proven backtested strategy for SPIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time spιxfι Price Chart (SPIX to INR)

    SPIXINR by TradingView

    spιxfι Exchanges

    Instant crypto to crypto exchange coming soon!

    spιxfι Historical Price Data (INR)

    Date
    9/4/2025
    INR 0.09658
    INR 0
    INR 0.097611
    INR 0.096432

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    16 hours, 49 minutes and 39 seconds

    Explore Our Other Products for SPIX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,518
    0.24%
    Market CapINR 2.2T
    VolumeINR 19.53B
    2
    INR 4,283.11
    0.49%
    Market CapINR 516.93B
    VolumeINR 14.48B
    4
    INR 2.82
    0.17%
    Market CapINR 168.21B
    VolumeINR 1.68B
    5
    INR 867.38
    1.06%
    Market CapINR 120.72B
    VolumeINR 896.93M
    6
    INR 202.5
    0.02%
    Market CapINR 109.66B
    VolumeINR 2.89B
    9
    INR 0.216811
    0.42%
    Market CapINR 32.69B
    VolumeINR 969.94M

    Data provided by Coingecko API

    More Cryptocurrencies

    10966
    INR 0.00097873
    0%
    Market CapINR 978,135
    VolumeINR 3,340
    10967
    INR 0.075195
    7.14%
    Market CapINR 977,605
    VolumeINR 1.78M
    10968
    INR 0.00098499
    2.33%
    Market CapINR 977,317
    VolumeINR 39,593
    10970
    INR 0.00022931
    0.01%
    Market CapINR 975,150
    VolumeINR 1,205
    10971
    INR 0.164611
    0%
    Market CapINR 973,366
    VolumeINR 537

    Data provided by Coingecko API