SPACE ID (ID) Live Price

SPACE ID logo
IDSPACE ID
RUB 38.13 -1.98%
Market Cap
RUB 16.41B
1.94%
Volume (24)
RUB 2,276,659,700
2.54%
Circulating Supply
430,506,130 ID
Issue Date
-

Data provided by Coingecko API

ID price Statistics

SPACE ID Price Today

SPACE ID Price
RUB 38.13

Price Change

RUB -0.76830214
1.98%
24h Low / 24h High
RUB 37.64 / RUB 39.54

Trading Volume

RUB 2,276,659,700
2.54%
Volume / Market Cap
0.1387301
Market Dominance
0.0045788869%
Market Rank
#401

SPACE ID Supply

Circulating Supply
430,506,132 ID
Total Supply
1,996,617,244 ID
Max Supply
2,000,000,000 ID

SPACE ID Market Cap

Market Cap
RUB 16,410,711,000
1.94%

Fully Diluted
Market Cap

RUB 76,110,203,000
0.54%

SPACE ID Price Yesterday

Yesterday's Low / High
RUB 37.936663 / RUB 38.717672
Yesterday's Open / Close
RUB 38.717672 / RUB 37.936663
Yesterday's Change
0.51%
Yesterday's Volume
RUB 2,333,262,900

SPACE ID Price History

7d Low / 7d High
RUB 0.37908706 / RUB 0.46991509
30d Low / 30d High
RUB 37.801863 / RUB 39.831924
90d Low / 90d High
RUB 37.801863 / RUB 42.957623
52 Week Low / 52 Week High
RUB 37.801863 / RUB 48.16424
All Time HighMar 17, 2024 (10 months ago)
RUB 169.9
77.53%
All Time LowAug 17, 2023 (1 years ago)
RUB 16.2
135.59%

Data provided by Coingecko API

ID to RUB converter

SPACE ID
SPACE IDID
Russian RubleRUB

Data provided by Coingecko API

Real-Time SPACE ID Price Chart (ID to RUB)

IDRUB by TradingView

SPACE ID Exchanges

Instant crypto to crypto exchange coming soon!

SPACE ID Historical Price Data (RUB)

Date
1/23/2025
RUB 38.94963
RUB 0
RUB 39.066399
RUB 37.801863
1/22/2025
RUB 40.488388
RUB 38.94963
RUB 41.000665
RUB 39.048295
1/21/2025
RUB 39.927544
RUB 40.488388
RUB 41.1537
RUB 38.805424
1/20/2025
RUB 40.271005
RUB 39.927544
RUB 42.957623
RUB 38.922875
1/19/2025
RUB 44.863551
RUB 40.271005
RUB 45.606216
RUB 40.888434
1/18/2025
RUB 47.718146
RUB 44.863551
RUB 48.16424
RUB 43.82236
1/17/2025
RUB 44.937204
RUB 47.718146
RUB 47.462936
RUB 44.937204

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

22 hours, 27 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 103,621
0.07%
Market CapRUB 2.05T
VolumeRUB 107.6B
2
RUB 3,312.47
1.76%
Market CapRUB 399.14B
VolumeRUB 34.49B
3
RUB 3.09
2.32%
Market CapRUB 178.08B
VolumeRUB 7.9B
5
RUB 252.35
1.62%
Market CapRUB 122.66B
VolumeRUB 10.78B
6
RUB 686.36
1.40%
Market CapRUB 100.19B
VolumeRUB 925.09M
8
RUB 0.349529
3.20%
Market CapRUB 51.59B
VolumeRUB 3.01B

Data provided by Coingecko API

More Cryptocurrencies

402
RUB 38.17
1.83%
Market CapRUB 16.41B
VolumeRUB 2.28B
400
RUB 0.660635
11.68%
Market CapRUB 16.31B
VolumeRUB 3.81B
403
RUB 3,557.64
15.26%
Market CapRUB 16.29B
VolumeRUB 14.18M
404
RUB 107
1.72%
Market CapRUB 16.25B
VolumeRUB 8.2M
406
RUB 2.58
3.11%
Market CapRUB 16.2B
VolumeRUB 962.65M
405
RUB 1.52
0.68%
Market CapRUB 16.18B
VolumeRUB 398.64M
408
RUB 2
18.61%
Market CapRUB 16.16B
VolumeRUB 9.2B
407
RUB 261.68
0.10%
Market CapRUB 16.15B
VolumeRUB 1.68B
411
RUB 0.00007854
0.45%
Market CapRUB 16B
VolumeRUB 1.63B
409
RUB 27.14
7.89%
Market CapRUB 15.98B
VolumeRUB 719.26M
412
RUB 3.99
1.81%
Market CapRUB 15.79B
VolumeRUB 766.32M
414
RUB 11.13
6.07%
Market CapRUB 15.72B
VolumeRUB 154.01M
413
RUB 98.48
2.82%
Market CapRUB 15.7B
VolumeRUB 2.79M
415
RUB 157.46
0.68%
Market CapRUB 15.69B
VolumeRUB 1.59B
416
RUB 20.12
3.95%
Market CapRUB 15.55B
VolumeRUB 119.47M
417
RUB 131.74
0.85%
Market CapRUB 15.45B
VolumeRUB 1.42B
418
Market CapRUB 15.39B
VolumeRUB 451.01M
420
RUB 8.14
2.31%
Market CapRUB 15.33B
VolumeRUB 1.53B
419
RUB 18.27
2.56%
Market CapRUB 15.33B
VolumeRUB 1.84B
Market CapRUB 15.31B
VolumeRUB 911.44M
422
RUB 9.84
3.04%
Market CapRUB 15.26B
VolumeRUB 1.3B
423
RUB 11.22
4.73%
Market CapRUB 15.14B
VolumeRUB 1.5B
426
Market CapRUB 15.08B
VolumeRUB 9.07B
425
RUB 113.32
3.05%
Market CapRUB 15.07B
VolumeRUB 331.39M
427
RUB 137.97
4.35%
Market CapRUB 15.03B
VolumeRUB 649.92M
436
RUB 15.11
1.06%
Market CapRUB 15.01B
VolumeRUB 7.08B
424
RUB 125.04
0.47%
Market CapRUB 15B
VolumeRUB 17.82M
428
RUB 4.76
6.64%
Market CapRUB 14.98B
VolumeRUB 845.78M
429
RUB 0.04415453
2.29%
Market CapRUB 14.94B
VolumeRUB 725.14M
430
RUB 14.88
19.09%
Market CapRUB 14.89B
VolumeRUB 9.09B
431
RUB 14.89
11.88%
Market CapRUB 14.88B
VolumeRUB 4.35B
432
RUB 149.57
20.72%
Market CapRUB 14.84B
VolumeRUB 2.37B
433
RUB 11.34
8.61%
Market CapRUB 15.7B
VolumeRUB 97.52M
434
RUB 14.85
19.96%
Market CapRUB 14.46B
VolumeRUB 4.21B
435
RUB 87.3
1.45%
Market CapRUB 14.46B
VolumeRUB 3.74B
437
RUB 22.36
5.80%
Market CapRUB 14.34B
VolumeRUB 2.98B
441
RUB 134.3
0.64%
Market CapRUB 14.29B
VolumeRUB 1.35B
439
RUB 798.16
1.49%
Market CapRUB 14.24B
VolumeRUB 37.66M
440
RUB 4,107.47
0.38%
Market CapRUB 14.22B
VolumeRUB 4.81B
438
RUB 14.19
1.76%
Market CapRUB 14.21B
VolumeRUB 112.19M
442
RUB 34.59
3.85%
Market CapRUB 14.19B
VolumeRUB 6.38B
443
RUB 46.2
10.85%
Market CapRUB 14.16B
VolumeRUB 1.08B
444
RUB 2.18
8.73%
Market CapRUB 14.16B
VolumeRUB 1.97B
445
RUB 6.45
1.64%
Market CapRUB 14.14B
VolumeRUB 2.28B
446
RUB 43.45
4.95%
Market CapRUB 14.11B
VolumeRUB 119.73M
447
RUB 119.6
4.35%
Market CapRUB 14.06B
VolumeRUB 83.92M
448
RUB 12.01
5.30%
Market CapRUB 13.84B
VolumeRUB 23.51M
449
RUB 13,897.03
10.73%
Market CapRUB 13.82B
VolumeRUB 276.88M
450
RUB 3.94
1.72%
Market CapRUB 13.79B
VolumeRUB 1.31B
452
RUB 13.81
5.15%
Market CapRUB 13.64B
VolumeRUB 11.09B
451
RUB 18.53
1.23%
Market CapRUB 13.63B
VolumeRUB 10.94B
Market CapRUB 13.57B
VolumeRUB 85,042
454
Market CapRUB 13.57B
VolumeRUB 63.69M
455
RUB 6.68
0.56%
Market CapRUB 13.55B
VolumeRUB 528.15M
458
RUB 13.48
19.39%
Market CapRUB 13.49B
VolumeRUB 9.63B
456
RUB 0.659797
2.21%
Market CapRUB 13.35B
VolumeRUB 1.28B
459
RUB 184.36
0.68%
Market CapRUB 13.34B
VolumeRUB 1.26B
457
RUB 26.04
1.42%
Market CapRUB 13.33B
VolumeRUB 251.1M
460
RUB 25.22
2.35%
Market CapRUB 13.32B
VolumeRUB 2.21B
462
RUB 0.320603
0.37%
Market CapRUB 13.21B
VolumeRUB 1.51B
461
RUB 13.25
10.29%
Market CapRUB 13.2B
VolumeRUB 12.86B
463
RUB 15.87
3.65%
Market CapRUB 13.16B
VolumeRUB 501.87M
465
RUB 0.616478
0.45%
Market CapRUB 13.14B
VolumeRUB 1.46B
464
RUB 0.307126
0.77%
Market CapRUB 13.13B
VolumeRUB 689.34M
466
RUB 772.01
5.19%
Market CapRUB 13.06B
VolumeRUB 400.02M
467
RUB 118.97
1.01%
Market CapRUB 13.03B
VolumeRUB 4.32B
468
RUB 4,908.2
5.49%
Market CapRUB 12.99B
VolumeRUB 4.11B
Market CapRUB 12.96B
VolumeRUB 535.1M
470
RUB 781.94
2.83%
Market CapRUB 12.94B
VolumeRUB 1.21B
471
RUB 104.13
0.75%
Market CapRUB 12.93B
VolumeRUB 21.62M
472
RUB 337,746
2.14%
Market CapRUB 12.91B
VolumeRUB 25.55M
475
RUB 161.21
10.62%
Market CapRUB 12.89B
VolumeRUB 430.82M
473
RUB 3,221.04
0.71%
Market CapRUB 12.88B
VolumeRUB 25.57M
474
RUB 294.77
2.31%
Market CapRUB 12.88B
VolumeRUB 303.92M
476
RUB 0.00190936
9.67%
Market CapRUB 12.84B
VolumeRUB 2.13B
477
RUB 49.32
0.48%
Market CapRUB 12.82B
VolumeRUB 1.15B
Market CapRUB 12.78B
VolumeRUB 10.54B
479
RUB 8,847.46
0.32%
Market CapRUB 12.77B
VolumeRUB 10.49M
480
RUB 0.727321
5.04%
Market CapRUB 12.76B
VolumeRUB 2.59B
482
RUB 1,793.71
2.64%
Market CapRUB 12.71B
VolumeRUB 2.18B
481
RUB 12.66
29.58%
Market CapRUB 12.69B
VolumeRUB 12.15B
483
RUB 0.02747526
0.04%
Market CapRUB 12.67B
VolumeRUB 1,350
484
RUB 136.81
14.42%
Market CapRUB 12.63B
VolumeRUB 305.89M
485
RUB 12.56
0.58%
Market CapRUB 12.5B
VolumeRUB 541.52M
486
RUB 32.6
2.53%
Market CapRUB 12.44B
VolumeRUB 1.21B
487
RUB 38.07
2.59%
Market CapRUB 12.29B
VolumeRUB 4.41B
488
RUB 30.23
0.93%
Market CapRUB 12.2B
VolumeRUB 374.94M
490
RUB 152.58
2.39%
Market CapRUB 12.12B
VolumeRUB 48.94M
491
RUB 1.35
8.83%
Market CapRUB 12.11B
VolumeRUB 2.07B
492
RUB 20.23
11.34%
Market CapRUB 12.09B
VolumeRUB 1.09B
493
RUB 2.65
1.71%
Market CapRUB 11.99B
VolumeRUB 1.01B
494
RUB 0.29396
2.89%
Market CapRUB 11.95B
VolumeRUB 193.51M
495
RUB 29.06
2.06%
Market CapRUB 11.89B
VolumeRUB 3.07B
496
RUB 66.72
0.09%
Market CapRUB 11.87B
VolumeRUB 504.54M
Market CapRUB 11.84B
VolumeRUB 4.46B
498
RUB 12.98
0.84%
Market CapRUB 11.82B
VolumeRUB 1.84B
489
RUB 0.454637
2.20%
Market CapRUB 11.8B
VolumeRUB 120.84M
499
RUB 3,072.53
0.47%
Market CapRUB 11.78B
VolumeRUB 7.72M
500
RUB 134.05
0.90%
Market CapRUB 11.72B
VolumeRUB 140.63M
402
RUB 38.17
1.83%
Market CapRUB 16.41B
VolumeRUB 2.28B
400
RUB 0.660635
11.68%
Market CapRUB 16.31B
VolumeRUB 3.81B

Data provided by Coingecko API