Steem (STEEM) Live Price

Steem logo
STEEMSteem
RUB 21.78+ 3.79%
Market Cap
RUB 10.43B
3.89%
Volume (24)
RUB 2,583,511,500
87.17%
Circulating Supply
479,093,920 STEEM
Issue Date
3/24/2016

Data provided by Coingecko API

STEEM price Statistics

Steem Price Today

Steem Price
RUB 21.78

Price Change

RUB 0.795773
3.79%
24h Low / 24h High
RUB 19.59 / RUB 21.84

Trading Volume

RUB 2,583,511,500
87.17%
Volume / Market Cap
0.24762721
Market Dominance
0.0027282124%
Market Rank
#554

Steem Supply

Circulating Supply
479,093,919.498 STEEM
Total Supply
479,129,384.072 STEEM
Max Supply
0 STEEM

Steem Market Cap

Market Cap
RUB 10,433,068,000
3.89%

Fully Diluted
Market Cap

RUB 10,433,840,000
10.12%

Steem Price Yesterday

Yesterday's Low / High
RUB 19.734058 / RUB 19.814958
Yesterday's Open / Close
RUB 19.734058 / RUB 19.814958
Yesterday's Change
10.14%
Yesterday's Volume
RUB 410,083,350

Steem Price History

7d Low / 7d High
RUB 0.17689799 / RUB 0.26151143
30d Low / 30d High
RUB 19.677754 / RUB 21.606126
90d Low / 90d High
RUB 18.273385 / RUB 23.424654
52 Week Low / 52 Week High
RUB 18.273385 / RUB 26.980584
All Time HighJan 3, 2018 (6 years ago)
RUB 468.32
95.35%
All Time LowMar 11, 2017 (7 years ago)
RUB 4.24
413.33%

Data provided by Coingecko API

STEEM to RUB converter

Steem
SteemSTEEM
Russian RubleRUB

Data provided by Coingecko API

Real-Time Steem Price Chart (STEEM to RUB)

STEEMRUB by TradingView

Steem Exchanges

Instant crypto to crypto exchange coming soon!

Steem Historical Price Data (RUB)

Date
12/21/2024
RUB 20.646674
RUB 0
RUB 21.606126
RUB 19.677754
12/20/2024
RUB 19.767856
RUB 20.646674
RUB 20.678382
RUB 18.273385
12/19/2024
RUB 21.229913
RUB 19.767856
RUB 21.562483
RUB 19.353752
12/18/2024
RUB 24.043561
RUB 21.229913
RUB 24.043561
RUB 21.466605
12/17/2024
RUB 25.635099
RUB 24.043561
RUB 25.635099
RUB 24.132226
12/16/2024
RUB 26.546371
RUB 25.635099
RUB 26.980584
RUB 25.140106
12/15/2024
RUB 26.020766
RUB 26.546371
RUB 26.668263
RUB 25.22259

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

11 hours, 18 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,117
0.40%
Market CapRUB 1.92T
VolumeRUB 37.57B
2
RUB 3,389.87
0.36%
Market CapRUB 408.52B
VolumeRUB 27.86B
4
RUB 2.26
0.32%
Market CapRUB 129.62B
VolumeRUB 11.86B
5
RUB 667.68
0.02%
Market CapRUB 97.41B
VolumeRUB 1.28B
6
RUB 187.08
0.58%
Market CapRUB 89.72B
VolumeRUB 6.6B
7
RUB 0.322575
2.16%
Market CapRUB 47.57B
VolumeRUB 5.41B

Data provided by Coingecko API

More Cryptocurrencies

552
RUB 0.00001907
2.61%
Market CapRUB 10.48B
VolumeRUB 417.85M
Market CapRUB 10.47B
VolumeRUB 589.61M
557
RUB 10.46
3.54%
Market CapRUB 10.46B
VolumeRUB 69.58M
Market CapRUB 10.41B
VolumeRUB 2.87B
Market CapRUB 10.38B
VolumeRUB 382.2M

Data provided by Coingecko API